強生 (4747)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.0
漲跌
▲1.5
漲幅
+2.13%
成交量
126張
產業
上櫃生技醫療類股▲1.01%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.8	73.80	73.80	-0.8	355	-0.21%
2024/05/07	1	74.60	0	0.00	74.60	1	355	0.28%
2024/05/02	0	0.00	11	75.17	75.60	-11	369	-2.97%
2024/04/30	1	77.10	3	74.70	77.00	-2	367	-0.54%
2024/04/29	0.2	74.96	0	0.00	74.60	0.2	362	0.06%
2024/04/26	3.6	73.54	0	0.00	74.20	3.6	361	0.99%
2024/04/22	10	69.97	0	0.00	69.90	10	419	2.39%
2024/04/02	0	0.00	1	69.50	69.10	-1	396	-0.25%
2024/04/01	1	71.80	0	0.00	71.10	1	387	0.26%
2024/03/08	0	0.00	1	81.40	81.00	-1	314	-0.32%
2024/03/06	1	83.00	0	0.00	83.20	1	311	0.32%
2024/02/26	0	0.00	1	84.00	84.00	-1	319	-0.31%
2023/10/05	0	0.00	2	93.80	93.90	-2	728	-0.27%
2023/09/20	2	100.50	0	0.00	99.80	2	1,018	0.20%
2023/08/01	0	0.00	2	99.65	98.60	-2	1,573	-0.13%
2023/07/28	0	0.00	2	103.50	104.50	-2	1,625	-0.12%
2023/07/21	0	0.00	1	109.00	108.00	-1	1,647	-0.06%
2023/07/20	2	116.75	1	117.00	118.00	1	1,573	0.06%
2023/07/18	0	0.00	0.2	110.00	110.00	-0.2	1,521	-0.01%
2023/07/17	0	111.50	0	0.00	111.50	0	1,624	0.00%
2023/07/14	1	113.00	1	111.00	111.50	0	1,648	0.00%
2023/07/13	0.1	111.41	0	0.00	111.50	0.1	1,641	0.00%
2023/07/12	0	109.00	0	0.00	109.00	0	1,650	0.00%
2023/07/10	1	113.99	1	115.50	113.00	0	1,696	0.00%
2023/07/07	1	111.00	1	112.50	112.00	0	1,693	0.00%
2023/07/06	1.1	109.95	1	109.50	109.50	0.1	1,666	0.01%
2023/07/05	1	109.00	1	110.50	110.00	0	1,651	0.00%
2023/07/03	0	0.00	1	114.50	112.50	-1	1,608	-0.06%
2023/06/29	3	112.33	2	108.00	108.00	1	1,558	0.06%
2023/06/28	2	113.25	1	108.50	106.50	1	1,524	0.07%
2023/06/27	0	0.00	2	110.00	110.50	-2	1,451	-0.14%
2023/06/26	11	106.73	11	109.27	110.50	0	1,364	0.00%
2023/06/21	2	100.50	0	0.00	100.50	2	1,320	0.15%
2023/06/16	2	89.10	0	0.00	88.70	2	1,172	0.17%
2023/06/12	1	80.50	1	77.20	77.20	0	1,128	0.00%
2023/06/01	1	67.50	1	68.80	72.00	0	1,078	0.00%
2023/05/31	1	65.20	1	66.63	67.90	0	1,212	0.00%
2023/05/30	0	63.20	0	0.00	64.20	0	1,211	0.00%
2023/05/26	0	0.00	0	60.20	59.80	0	1,243	0.00%
2023/05/25	0	62.27	0	0.00	61.90	0	1,255	0.00%
2023/05/24	0	0.00	0.1	61.00	61.70	-0.1	1,290	-0.01%
2023/05/23	0	0.00	0.1	60.60	61.00	-0.1	1,291	-0.01%
2023/05/22	0	0.00	0	59.40	59.80	0	1,293	0.00%
2023/05/18	0	59.20	0.1	58.80	58.70	-0.1	1,347	0.00%
2023/05/16	0.1	56.90	0	0.00	57.00	0.1	1,403	0.00%
2023/05/15	1	55.60	1.1	55.33	55.30	-0.1	1,482	-0.01%
2023/05/12	0.2	56.56	0	0.00	56.40	0.2	1,506	0.01%
2023/05/11	0	0.00	20	58.79	56.30	-20	1,618	-1.24%
2023/05/10	20	61.31	0	0.00	61.70	20	1,655	1.21%
2023/05/09	0	0.00	7	59.06	60.30	-7	1,828	-0.38%
2023/05/08	0	0.00	25	61.26	60.10	-25	1,882	-1.33%
2023/05/05	25.1	65.71	0	0.00	61.50	25.1	1,945	1.29%
2023/05/04	7	63.74	0	0.00	63.60	7	1,908	0.37%
2023/04/20	10	62.00	10	59.67	59.50	0	2,042	0.00%
2023/04/19	0	0.00	2	60.00	60.20	-2	1,935	-0.10%
2023/04/13	5	59.20	5	59.34	58.40	0	1,873	0.00%
2023/03/29	8	53.16	8	53.19	52.20	0	2,275	0.00%
2023/03/21	1	54.00	0	0.00	53.70	1	2,495	0.04%
2023/03/09	1	59.40	1	59.00	58.00	0	2,421	0.00%
2023/03/08	0	0.00	1	61.10	59.00	-1	2,405	-0.04%
2023/03/03	8	61.25	6	62.08	60.60	2	2,327	0.09%
2023/02/23	0	0.00	2	56.45	57.20	-2	2,026	-0.10%
2023/02/22	2	56.75	0	0.00	56.20	2	2,007	0.10%
2023/02/20	0	0.00	2	56.00	55.60	-2	1,950	-0.10%
2023/02/17	1	57.90	0	0.00	56.40	1	1,938	0.05%
2023/02/16	0	0.00	1	56.60	56.80	-1	1,899	-0.05%
2023/02/14	1	53.80	0	0.00	55.00	1	1,834	0.05%
2023/02/13	10	58.23	11	58.65	55.80	-1	1,805	-0.06%
2023/02/10	1	55.80	0	0.00	54.90	1	1,721	0.06%
2023/02/09	3	58.63	4	59.38	56.60	-1	1,690	-0.06%
2023/02/08	9	57.46	8	57.05	57.20	1	1,568	0.06%
2023/02/07	10	57.97	10	57.40	57.80	0	1,507	0.00%
2023/02/06	2	51.95	2	52.85	54.30	0	1,323	0.00%
2023/02/03	0	0.00	1	45.45	49.45	-1	1,259	-0.08%
2023/02/01	1	46.05	0	0.00	45.05	1	1,175	0.09%
2023/01/30	0	0.00	1	47.20	45.65	-1	1,152	-0.09%
2023/01/17	0	0.00	1	48.30	47.30	-1	1,133	-0.09%
2023/01/13	2	47.08	0	0.00	46.35	2	1,038	0.19%
2023/01/11	2	47.10	2	47.20	48.45	0	920	0.00%
2023/01/04	0	0.00	2	48.60	50.00	-2	809	-0.25%
2023/01/03	0	0.00	10	50.22	49.00	-10	797	-1.25%
2022/12/30	2	51.50	0	0.00	51.20	2	786	0.25%
2022/12/29	3	51.40	2	52.20	54.00	1	774	0.13%
2022/12/28	8	55.01	0	0.00	53.30	8	762	1.05%
2022/12/27	2	55.40	1.3	55.68	59.00	0.7	742	0.09%
2022/12/26	3	59.50	6	60.40	60.70	-3	703	-0.43%
2022/12/23	1	55.20	1	50.90	55.20	0	606	0.00%
2022/12/22	13	51.60	12	51.33	50.20	1	474	0.21%
2022/12/21	0	0.00	1	48.25	48.95	-1	347	-0.29%
2022/12/20	1.3	49.20	0	0.00	44.50	1.3	269	0.48%
2022/12/16	1	43.00	2	42.80	44.95	-1	179	-0.56%
2022/12/15	1	40.90	0	0.00	40.90	1	120	0.83%
2021/06/04	1	36.50	0	0.00	36.50	1	27	3.57%
2020/10/30	0	0.00	2	36.95	36.85	-2	31	-6.33%
2020/10/12	2	37.30	0	0.00	37.35	2	42	4.76%
2020/09/18	0	0.00	2	38.00	37.90	-2	60	-3.29%
2020/07/24	2	40.00	0	0.00	39.25	2	191	1.05%
2020/04/27	0	0.00	7	47.36	46.75	-7	214	-3.27%
2020/04/23	1	45.40	0	0.00	45.30	1	205	0.49%
2020/04/21	1	46.00	0	0.00	44.90	1	200	0.50%
2020/04/20	7	47.41	0	0.00	46.60	7	195	3.58%
2020/04/13	0	0.00	1	50.10	50.70	-1	158	-0.63%
2020/04/09	1	50.40	0	0.00	51.50	1	131	0.76%
2018/10/11	0	0.00	2	36.40	36.40	-2	19	-10.32%
2018/10/09	0	0.00	2.1	38.72	38.70	-2.1	19	-10.97%
2018/10/05	0	0.00	3	39.20	39.20	-3	19	-15.43%
2018/10/03	0	0.00	1	39.50	39.50	-1	19	-5.21%
2018/09/07	1	39.80	0	0.00	39.40	1	20	4.77%
2018/08/10	0	0.00	4	39.60	39.60	-4	23	-17.09%
2018/06/13	1	40.75	0	0.00	40.50	1	46	2.13%
2018/06/08	2	41.73	0	0.00	41.70	2	43	4.64%
2018/04/02	4	45.25	0	0.00	44.35	4	35	11.32%
2018/03/31	0	0.00	1	45.50	44.80	-1	34	-2.93%
2018/03/30	4	44.90	0	0.00	44.60	4	31	12.73%
2018/03/29	1	46.10	0	0.00	45.50	1	27	3.69%