強生 (4747)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
77.0
漲跌
▲2.4
漲幅
+3.22%
成交量
606張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	164	77.11	77.00	-164	367	-44.58%	大賣/鉅額交易
2024/04/29	4	75.15	0	0.00	74.60	4	362	1.10%
2024/04/17	0	0.00	3	66.83	67.30	-3	420	-0.71%
2024/04/15	0	0.00	1	66.50	66.50	-1	418	-0.24%
2024/04/10	1	69.50	0	0.00	69.70	1	411	0.24%
2024/03/13	79	70.98	126	78.00	75.10	-47	369	-12.71%	大賣/
2024/02/26	72	84.42	0	0.00	84.00	72	319	22.51%
2024/02/23	60	83.75	0	0.00	87.80	60	313	19.17%
2024/01/31	0	0.00	1	88.50	88.50	-1	273	-0.37%
2024/01/30	0	0.00	1	88.90	88.90	-1	275	-0.36%
2024/01/24	0	0.00	14	89.11	90.00	-14	269	-5.19%
2024/01/19	24	90.90	122	89.01	87.70	-98	274	-35.70%	大賣/
2024/01/18	20	90.50	44	91.15	90.50	-24	243	-9.86%
2024/01/17	214	90.32	0	0.00	90.50	214	231	92.34%	大買/鉅額交易
2024/01/15	0	0.00	1	88.10	87.70	-1	211	-0.47%
2024/01/08	0	0.00	1	86.10	86.60	-1	205	-0.49%
2024/01/04	0	0.00	1	83.60	82.90	-1	201	-0.50%
2023/12/01	0	0.00	1	90.60	87.40	-1	246	-0.41%
2023/11/28	1	90.50	1	90.10	88.90	0	261	0.00%
2023/11/27	3	90.83	2	91.75	90.20	1	259	0.39%
2023/08/02	0	0.00	1	97.90	97.70	-1	1,583	-0.06%
2023/08/01	1	98.10	1	100.00	98.60	0	1,573	0.00%
2023/07/27	0	0.00	2	109.50	105.50	-2	1,638	-0.12%
2023/07/25	3	109.50	0	0.00	109.00	3	1,675	0.18%
2023/07/20	0	0.00	1	118.00	118.00	-1	1,573	-0.06%
2023/07/19	0	0.00	7	111.00	107.50	-7	1,512	-0.46%
2023/07/17	0	0.00	1	114.00	111.50	-1	1,624	-0.06%
2023/07/14	1	114.00	2	112.50	111.50	-1	1,648	-0.06%
2023/07/13	0	0.00	5	110.70	111.50	-5	1,641	-0.30%
2023/07/11	0	0.00	1	110.50	112.00	-1	1,656	-0.06%
2023/07/10	1	113.00	1	115.00	113.00	0	1,696	0.00%
2023/07/07	1	113.00	2	112.00	112.00	-1	1,693	-0.06%
2023/07/06	1	112.00	1	110.50	109.50	0	1,666	0.00%
2023/07/05	0	0.00	2	110.50	110.00	-2	1,651	-0.12%
2023/06/30	0	0.00	2	109.25	113.50	-2	1,583	-0.13%
2023/06/27	0	0.00	1	110.00	110.50	-1	1,451	-0.07%
2023/06/26	1	105.00	1	107.50	110.50	0	1,364	0.00%
2023/06/21	1	102.00	1	101.00	100.50	0	1,320	0.00%
2023/06/20	0	0.00	1	104.00	107.00	-1	1,264	-0.08%
2023/06/16	1	87.90	0	0.00	88.70	1	1,172	0.09%
2023/06/12	0	0.00	4	76.50	77.20	-4	1,128	-0.35%
2023/06/09	1	91.70	1	88.60	86.40	0	1,119	0.00%
2023/06/08	1	87.10	1	88.10	89.00	0	1,101	0.00%
2023/06/07	2	85.20	0	0.00	84.40	2	1,097	0.18%
2023/06/06	2	83.70	0	0.00	81.90	2	1,087	0.18%
2023/06/01	3	71.60	3	69.07	72.00	0	1,078	0.00%
2023/05/05	1	65.60	1	62.40	61.50	0	1,945	0.00%
2023/05/04	2	61.20	2	63.55	63.60	0	1,908	0.00%
2023/05/03	2	61.80	3	60.53	60.40	-1	1,860	-0.05%
2023/05/02	2	60.20	2	60.65	61.00	0	1,850	0.00%
2023/04/20	7	61.89	7	62.37	59.50	0	2,042	0.00%
2023/04/19	2	60.50	4	60.10	60.20	-2	1,935	-0.10%
2023/04/17	2	60.00	1	59.00	59.00	1	1,905	0.05%
2023/04/14	0	0.00	2	57.05	57.10	-2	1,883	-0.11%
2023/04/13	6	59.70	4	58.45	58.40	2	1,873	0.11%
2023/04/12	2	54.30	0	0.00	56.50	2	1,817	0.11%
2023/03/30	0	0.00	2	51.70	51.90	-2	2,200	-0.09%
2023/03/29	2	52.20	0	0.00	52.20	2	2,275	0.09%
2023/03/15	0	0.00	3	55.80	55.50	-3	2,474	-0.12%
2023/03/14	1	56.90	1	58.00	55.70	0	2,467	0.00%
2023/03/13	1	55.70	0	0.00	56.30	1	2,452	0.04%
2023/03/07	2	61.40	0	0.00	61.10	2	2,387	0.08%
2023/03/06	2	60.00	2	61.40	62.40	0	2,367	0.00%
2023/03/03	1	63.50	1	63.90	60.60	0	2,327	0.00%
2023/03/02	0	0.00	2	59.50	62.90	-2	2,159	-0.09%
2023/03/01	2	58.50	0	0.00	57.20	2	2,086	0.10%
2023/02/23	0	0.00	2	56.70	57.20	-2	2,026	-0.10%
2023/02/17	2	57.80	0	0.00	56.40	2	1,938	0.10%
2023/02/09	2	57.85	2	59.30	56.60	0	1,690	0.00%
2023/02/08	6	57.48	6	57.48	57.20	0	1,568	0.00%
2023/02/07	2	57.50	2	58.20	57.80	0	1,507	0.00%
2023/01/17	0	0.00	1	48.80	47.30	-1	1,133	-0.09%
2023/01/16	0	0.00	11	48.08	47.10	-11	1,078	-1.02%
2023/01/13	12	46.85	0	0.00	46.35	12	1,038	1.16%
2023/01/12	3	45.67	3	46.68	44.00	0	965	0.00%
2022/12/23	1	53.80	3	53.30	55.20	-2	606	-0.33%
2022/12/22	12	52.02	13	51.47	50.20	-1	474	-0.21%
2022/12/21	1	48.80	0	0.00	48.95	1	347	0.29%
2022/12/16	5	41.80	5	44.00	44.95	0	179	0.00%
2022/12/12	1	34.75	1	35.80	34.55	0	13	0.00%
2020/07/09	2	42.40	2	42.25	42.60	0	236	0.00%
2020/06/18	2	43.80	2	43.50	43.55	0	339	0.00%
2020/06/17	2	43.55	2	43.43	43.30	0	329	0.00%
2020/05/26	0	0.00	4	43.74	43.20	-4	305	-1.31%
2020/05/25	0	0.00	2	44.25	44.00	-2	302	-0.66%
2020/05/06	7	48.09	3	47.55	46.40	4	257	1.56%
2020/05/05	0	0.00	1	47.05	45.35	-1	230	-0.43%
2020/05/04	1	46.60	1	46.95	46.05	0	227	0.00%
2020/04/27	1	46.50	1	46.60	46.75	0	214	0.00%
2020/04/24	1	47.05	1	46.90	46.75	0	209	0.00%
2020/04/23	0	0.00	1	44.70	45.30	-1	205	-0.49%
2020/04/22	1	44.85	0	0.00	44.70	1	203	0.49%
2020/04/21	2	46.60	2	46.60	44.90	0	200	0.00%
2020/04/20	1	47.20	2	46.50	46.60	-1	195	-0.51%
2020/04/17	1	45.80	0	0.00	45.65	1	190	0.53%
2020/03/25	1	42.50	0	0.00	41.60	1	37	2.68%
2020/03/24	2	39.90	0	0.00	39.90	2	32	6.15%
2018/03/29	3	43.92	3	46.10	45.50	0	27	0.00%