強生 (4747)-凱基-三重券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
102張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	75.60	75.60	-1	369	-0.27%
2024/04/30	1	77.00	0	0.00	77.00	1	367	0.27%
2024/04/29	0	0.00	5	75.20	74.60	-5	362	-1.38%
2024/04/26	1	73.20	0	0.00	74.20	1	361	0.28%
2024/04/22	6	67.87	1	68.50	69.90	5	419	1.19%
2024/04/12	0	69.60	0	0.00	67.30	0	419	0.00%
2024/04/08	0	0.00	1	72.20	71.50	-1	406	-0.25%
2024/04/03	1	68.90	0	0.00	68.90	1	401	0.25%
2024/04/02	1	69.40	0	0.00	69.10	1	396	0.25%
2024/03/13	2	73.00	0	0.00	75.10	2	369	0.54%
2024/03/12	3	78.03	0	0.00	76.10	3	335	0.90%
2024/03/11	1	77.50	1	80.10	80.10	0	321	0.00%
2024/02/20	0	0.00	0	84.10	84.10	0	299	0.00%
2024/01/26	0	0.00	0	87.90	88.20	0	277	0.00%
2024/01/17	0	0.00	1	90.50	90.50	-1	231	-0.43%
2024/01/05	0	0.00	0.1	84.70	84.60	-0.1	203	-0.04%
2024/01/03	0	82.80	0.1	82.78	83.70	-0.1	201	-0.06%
2023/12/29	0.1	83.00	2.1	83.37	83.70	-2	204	-0.99%
2023/12/27	0.1	84.40	0	0.00	83.90	0.1	206	0.05%
2023/12/21	0	84.50	0	0.00	84.30	0	213	0.01%
2023/12/20	0	85.00	0	0.00	84.50	0	215	0.01%
2023/12/19	2	85.15	2	87.40	84.90	0	218	0.00%
2023/12/18	2	86.15	0	0.00	85.70	2	231	0.86%
2023/12/15	1	86.50	2	87.60	86.60	-1	234	-0.43%
2023/12/14	1	86.50	2	88.70	86.50	-1	235	-0.42%
2023/12/13	0	0.00	1	86.20	86.60	-1	230	-0.43%
2023/12/12	1	86.50	0	0.00	86.00	1	232	0.43%
2023/12/11	0	0.00	1.1	88.61	87.20	-1.1	236	-0.45%
2023/12/08	0.1	86.84	0.2	86.79	86.60	0	234	-0.02%
2023/12/07	0	0.00	2	87.00	86.70	-2	237	-0.84%
2023/12/06	1	86.91	0	0.00	86.60	1	240	0.43%
2023/12/05	1.1	87.01	0	0.00	87.00	1.1	246	0.44%
2023/12/01	0	0.00	1	89.81	87.40	-1	246	-0.42%
2023/11/30	1	87.10	0	0.00	86.90	1	249	0.40%
2023/11/28	1	88.90	0	0.00	88.90	1	261	0.38%
2023/11/27	0	0.00	3	89.87	90.20	-3	259	-1.16%
2023/11/24	0	87.30	0	0.00	86.60	0	242	0.01%
2023/11/22	4	87.95	1	88.50	88.80	3	246	1.22%
2023/11/21	0	0.00	0	88.00	87.60	0	253	0.00%
2023/11/20	0	0.00	0.7	87.98	87.60	-0.7	256	-0.28%
2023/11/17	0.1	87.60	0.1	87.60	87.80	0	259	0.01%
2023/11/15	0	0.00	0.1	87.50	87.20	-0.1	263	-0.04%
2023/11/14	0.1	88.51	0.1	88.53	88.60	0	273	0.00%
2023/11/03	0	90.50	0	0.00	90.00	0	335	0.00%
2023/10/30	0	90.20	0	0.00	88.00	0	389	0.01%
2023/10/25	0	89.50	0	0.00	90.50	0	437	0.00%
2023/10/23	0	88.30	0	0.00	86.60	0	453	0.01%
2023/10/17	0	92.10	0	0.00	91.80	0	631	0.00%
2023/10/16	0.1	92.40	0	0.00	92.50	0.1	654	0.01%
2023/10/04	5	93.70	0	0.00	93.60	5	756	0.66%
2023/09/27	0	0.00	1	95.50	95.30	-1	854	-0.12%
2023/09/25	1	98.00	1	98.98	98.00	0	894	0.00%
2023/09/21	3	97.97	0	0.00	96.00	3	955	0.31%
2023/09/14	0	0.00	0	99.60	99.10	0	1,265	0.00%
2023/09/08	2	102.00	2	103.50	102.00	0	1,344	0.00%
2023/09/05	2	101.00	3	103.50	101.50	-1	1,405	-0.07%
2023/09/01	0	0.00	4	96.25	96.70	-4	1,426	-0.28%
2023/08/30	0	0.00	1	92.70	92.40	-1	1,481	-0.07%
2023/08/29	1	92.50	0	0.00	92.70	1	1,501	0.07%
2023/08/28	0.1	92.70	0	0.00	92.70	0.1	1,532	0.00%
2023/08/25	1	94.40	0	0.00	93.00	1	1,603	0.06%
2023/08/24	1	96.60	1	97.30	95.80	0	1,615	0.00%
2023/08/23	1	97.30	0	0.00	97.30	1	1,615	0.06%
2023/08/18	1	99.80	0.1	102.00	98.80	0.9	1,634	0.06%
2023/08/17	0	0.00	1	103.00	102.50	-1	1,629	-0.06%
2023/08/11	0.1	99.20	1	101.00	102.00	-0.9	1,626	-0.06%
2023/08/10	6	101.28	0	0.00	99.20	6	1,621	0.37%
2023/08/09	0	0.00	4	106.75	106.50	-4	1,603	-0.25%
2023/08/08	1	102.50	9	104.28	103.00	-8	1,589	-0.50%
2023/08/07	1	99.00	1	97.40	97.80	0	1,588	0.00%
2023/08/04	0	0.00	1	101.00	100.00	-1	1,587	-0.06%
2023/08/02	2	97.95	1	99.00	97.70	1	1,583	0.06%
2023/08/01	1	97.70	23	99.60	98.60	-22	1,573	-1.40%
2023/07/31	1	103.50	0	104.50	104.50	1	1,572	0.06%
2023/07/28	0	0.00	0.1	103.50	104.50	-0.1	1,625	0.00%
2023/07/21	2	116.25	0	0.00	108.00	2	1,647	0.12%
2023/07/20	1	109.00	1	112.00	118.00	0	1,573	0.00%
2023/07/18	0	0.00	1	109.00	110.00	-1	1,521	-0.07%
2023/07/17	0	0.00	1	112.00	111.50	-1	1,624	-0.06%
2023/07/14	0	0.00	1	112.50	111.50	-1	1,648	-0.06%
2023/07/13	1	111.50	0.1	110.50	111.50	1	1,641	0.06%
2023/07/11	1	114.50	0	0.00	112.00	1	1,656	0.06%
2023/07/10	0	0.00	1.1	114.48	113.00	-1.1	1,696	-0.06%
2023/07/07	1	111.00	0	0.00	112.00	1	1,693	0.06%
2023/07/06	1	110.50	0	0.00	109.50	1	1,666	0.06%
2023/07/05	1	109.00	2	108.75	110.00	-1	1,651	-0.06%
2023/07/04	1	109.50	1	108.00	106.50	0	1,623	0.00%
2023/06/29	4	110.25	4	108.50	108.00	0	1,558	0.00%
2023/06/28	2	109.00	1	113.00	106.50	1	1,524	0.07%
2023/06/27	0.1	106.00	0	0.00	110.50	0.1	1,451	0.01%
2023/06/26	1	104.50	1	105.50	110.50	0	1,364	0.00%
2023/06/21	2	101.75	2	101.25	100.50	0	1,320	0.00%
2023/06/16	0	0.00	4	88.98	88.70	-4	1,172	-0.34%
2023/06/13	0	0.00	2	80.05	81.90	-2	1,138	-0.18%
2023/06/12	1	77.20	5	78.78	77.20	-4	1,128	-0.35%
2023/06/09	4	85.28	0	0.00	86.40	4	1,119	0.36%
2023/06/08	1	88.10	4	88.58	89.00	-3	1,101	-0.27%
2023/06/07	2	86.60	0	0.00	84.40	2	1,097	0.18%
2023/06/06	3	82.10	3	82.60	81.90	0	1,087	0.00%
2023/06/05	2.1	79.50	52	79.43	81.40	-50	1,075	-4.64%
2023/06/02	1	75.00	5	73.42	75.00	-4	1,060	-0.38%
2023/06/01	21	69.06	1	71.60	72.00	20	1,078	1.85%
2023/05/31	10	66.31	16	67.09	67.90	-6	1,212	-0.49%
2023/05/30	43	63.31	2	63.50	64.20	41	1,211	3.38%
2023/05/29	0	61.30	1	61.40	61.40	-1	1,234	-0.08%
2023/05/26	1	60.20	1	59.90	59.80	0	1,243	0.00%
2023/05/25	0	62.10	0	0.00	61.90	0	1,255	0.00%
2023/05/23	1	60.20	0	0.00	61.00	1	1,291	0.08%
2023/05/18	0	0.00	3	59.10	58.70	-3	1,347	-0.22%
2023/05/16	2	57.20	1	57.10	57.00	1	1,403	0.07%
2023/05/11	3	58.60	0	0.00	56.30	3	1,618	0.19%
2023/05/10	1	60.60	0	0.00	61.70	1	1,655	0.06%
2023/05/05	2	61.50	22	63.17	61.50	-20	1,945	-1.03%
2023/05/04	16	62.41	8	63.00	63.60	8	1,908	0.42%
2023/05/03	1	60.90	5	60.40	60.40	-4	1,860	-0.22%
2023/05/02	15	60.70	17	59.18	61.00	-2	1,850	-0.11%
2023/04/28	15	58.10	0	0.00	57.70	15	1,830	0.82%
2023/04/24	0	0.00	1	56.00	55.80	-1	2,005	-0.05%
2023/04/21	21	58.22	20	55.06	54.50	1	2,065	0.05%
2023/04/20	28	62.26	27	60.26	59.50	1	2,042	0.05%
2023/04/17	4	59.70	1	60.30	59.00	3	1,905	0.16%
2023/04/14	0	0.00	1	58.40	57.10	-1	1,883	-0.05%
2023/04/13	11	58.95	11	59.27	58.40	0	1,873	0.00%
2023/04/12	11	54.79	10	55.52	56.50	1	1,817	0.06%
2023/03/31	0	0.00	2	51.90	51.90	-2	2,077	-0.10%
2023/03/27	0	0.00	15	54.13	53.70	-15	2,353	-0.64%
2023/03/24	0	0.00	35	54.03	54.50	-35	2,407	-1.45%
2023/03/16	0	0.00	2	52.55	52.50	-2	2,485	-0.08%
2023/03/14	1	58.20	0	0.00	55.70	1	2,467	0.04%
2023/03/10	0	0.00	30	58.00	57.10	-30	2,436	-1.23%
2023/03/07	6	61.65	6	61.40	61.10	0	2,387	0.00%
2023/03/06	98	61.75	97	60.26	62.40	1	2,367	0.04%
2023/03/03	493	62.29	477	63.44	60.60	16	2,327	0.69%	大買/大賣/
2023/03/02	36	59.06	5	61.90	62.90	31	2,159	1.44%
2023/03/01	30	58.67	0	0.00	57.20	30	2,086	1.44%
2023/02/24	0	0.00	35	55.91	55.40	-35	2,041	-1.71%
2023/02/23	5	56.70	1	56.70	57.20	4	2,026	0.20%
2023/02/22	31	56.80	37	56.99	56.20	-6	2,007	-0.30%
2023/02/21	11	55.10	0	0.00	55.00	11	1,960	0.56%
2023/02/20	5	55.80	15	56.00	55.60	-10	1,950	-0.51%
2023/02/17	22	57.09	2	58.50	56.40	20	1,938	1.03%
2023/02/16	15	56.57	7	55.40	56.80	8	1,899	0.42%
2023/02/15	19	57.26	16	55.64	55.60	3	1,875	0.16%
2023/02/14	0	0.00	33	54.80	55.00	-33	1,834	-1.80%
2023/02/13	36	57.77	6	57.35	55.80	30	1,805	1.66%
2023/02/10	3	55.37	3	55.60	54.90	0	1,721	0.00%
2023/02/09	15	59.29	14	59.27	56.60	1	1,690	0.06%
2023/02/08	3	57.30	3	57.07	57.20	0	1,568	0.00%
2023/02/07	14	57.33	11	57.65	57.80	3	1,507	0.20%
2023/02/06	1	53.70	12	52.95	54.30	-11	1,323	-0.83%
2023/02/03	13	46.93	3	49.22	49.45	10	1,259	0.79%
2023/02/02	1	45.85	0	0.00	45.30	1	1,184	0.08%
2023/02/01	2	45.25	2	45.05	45.05	0	1,175	0.00%
2023/01/31	1	45.05	1	45.25	45.65	0	1,165	0.00%
2023/01/30	2	45.40	2	45.70	45.65	0	1,152	0.00%
2023/01/17	15	47.96	15	48.28	47.30	0	1,133	0.00%
2023/01/16	3	47.22	3	47.47	47.10	0	1,078	0.00%
2023/01/13	10	48.02	10	44.81	46.35	0	1,038	0.00%
2023/01/12	1	44.80	1	45.00	44.00	0	965	0.00%
2023/01/11	24	47.25	24	46.94	48.45	0	920	0.00%
2023/01/06	1	49.00	2	50.60	49.00	-1	828	-0.12%
2023/01/05	2	49.90	0	0.00	50.10	2	820	0.24%
2023/01/03	1	49.00	0	0.00	49.00	1	797	0.13%
2022/12/28	0	0.00	2	56.15	53.30	-2	762	-0.26%
2022/12/27	2	55.90	0	0.00	59.00	2	742	0.27%
2022/12/26	2	60.30	1	60.60	60.70	1	703	0.14%
2022/12/23	2	53.20	5	54.76	55.20	-3	606	-0.49%
2022/12/22	21	51.86	20	51.98	50.20	1	474	0.21%
2022/12/21	5	48.25	10	48.59	48.95	-5	347	-1.44%
2022/12/19	2	48.25	2	46.75	49.40	0	223	0.00%
2022/12/15	4	44.80	0	0.00	40.90	4	120	3.33%
2022/12/14	3	41.80	4	41.80	41.80	-1	52	-1.91%
2022/12/13	0	0.00	1	38.00	38.00	-1	22	-4.49%
2022/08/30	1	33.45	0	0.00	33.55	1	12	7.76%
2021/05/31	1	38.90	0	0.00	39.00	1	27	3.63%
2021/04/26	10	38.10	0	0.00	38.00	10	22	43.73%
2021/03/15	0	0.00	1	37.85	37.85	-1	18	-5.29%
2020/12/24	0	0.00	1	37.05	37.05	-1	17	-5.62%
2020/12/21	1	37.70	1	37.25	37.25	0	18	0.00%
2020/11/13	1	36.80	1	36.95	36.95	0	26	0.00%
2020/10/15	0	0.00	10	37.15	37.25	-10	38	-26.12%
2020/10/12	0	0.00	24	37.09	37.35	-24	42	-57.12%
2020/10/08	0	0.00	1	37.45	37.45	-1	42	-2.35%
2020/10/07	0	0.00	16	37.35	37.30	-16	44	-35.81%
2020/10/06	1	37.65	1	37.65	37.65	0	45	0.00%
2020/09/30	4	37.39	4	37.90	36.95	0	54	0.00%
2020/09/28	2	37.10	2	36.90	36.90	0	58	0.00%
2020/09/25	0	0.00	2	37.40	36.85	-2	58	-3.40%
2020/09/24	0	0.00	1	37.95	37.35	-1	59	-1.69%
2020/09/23	1	37.80	1	38.00	37.80	0	58	0.00%
2020/09/22	0	0.00	1	37.85	37.95	-1	59	-1.67%
2020/09/21	5	38.05	0	0.00	38.05	5	60	8.31%
2020/09/18	46	38.04	0	0.00	37.90	46	60	75.64%
2020/09/17	2	37.50	0	0.00	37.60	2	60	3.29%
2020/09/15	1	37.65	0	0.00	37.80	1	63	1.57%
2020/09/04	0	0.00	1	37.80	37.80	-1	89	-1.11%
2020/09/03	0	0.00	1	38.00	38.00	-1	93	-1.07%
2020/08/20	1	39.55	1	38.10	38.10	0	106	0.00%
2020/08/17	2	39.65	3	39.55	39.50	-1	112	-0.89%
2020/08/14	3	38.83	2	38.75	38.75	1	115	0.87%
2020/08/06	0	0.00	1	38.90	38.90	-1	128	-0.78%
2020/08/04	2	38.95	2	38.80	38.80	0	137	0.00%
2020/07/29	1	39.20	0	0.00	39.00	1	180	0.55%
2020/07/28	1	38.85	1	38.50	38.50	0	187	0.00%
2020/07/27	2	39.30	3	38.62	38.55	-1	189	-0.53%
2020/07/23	2	40.25	2	39.95	39.95	0	193	0.00%
2020/07/22	0	0.00	1	40.50	40.50	-1	197	-0.51%
2020/07/21	1	39.50	1	39.75	39.75	0	200	0.00%
2020/07/15	2	40.45	2	40.15	40.15	0	211	0.00%
2020/07/14	2	41.05	3	40.35	40.35	-1	215	-0.46%
2020/07/13	2	42.00	2	41.70	41.70	0	220	0.00%
2020/07/10	2	42.05	2	41.40	41.40	0	229	0.00%
2020/07/09	3	42.12	3	42.60	42.60	0	236	0.00%
2020/07/08	3	41.35	3	41.33	41.30	0	243	0.00%
2020/07/07	1	40.20	0	0.00	40.15	1	255	0.39%
2020/07/06	2	41.55	0	0.00	41.50	2	276	0.72%
2020/07/02	4	41.75	0	0.00	41.50	4	282	1.42%
2020/06/23	0	0.00	5	41.55	41.55	-5	338	-1.48%
2020/06/19	1	42.65	1	42.95	42.50	0	341	0.00%
2020/06/18	6	43.23	1	44.70	43.55	5	339	1.47%
2020/06/17	0	0.00	1	43.30	43.30	-1	329	-0.30%
2020/06/16	2	41.30	2	41.35	41.35	0	319	0.00%
2020/06/15	0	0.00	2	40.70	40.70	-2	318	-0.63%
2020/06/12	2	39.50	0	0.00	39.55	2	317	0.63%
2020/06/10	0	0.00	3	43.87	43.90	-3	313	-0.96%
2020/06/09	0	0.00	1	43.55	43.55	-1	310	-0.32%
2020/06/05	1	43.65	1	43.90	43.90	0	308	0.00%
2020/06/03	3	43.03	2	43.15	43.15	1	312	0.32%
2020/06/02	2	42.85	2	42.95	42.90	0	310	0.00%
2020/06/01	1	42.55	1	42.70	42.80	0	309	0.00%
2020/05/29	1	42.15	1	42.55	42.55	0	308	0.00%
2020/05/27	2	42.90	3	42.37	42.25	-1	307	-0.33%
2020/05/26	3	44.23	2	43.20	43.20	1	305	0.33%
2020/05/25	2	43.90	2	43.95	44.00	0	302	0.00%
2020/05/22	2	42.95	2	42.80	42.80	0	299	0.00%
2020/05/21	2	43.30	2	42.65	42.65	0	297	0.00%
2020/05/20	0	0.00	7	41.76	42.50	-7	293	-2.38%
2020/05/19	2	42.10	2	41.55	41.55	0	290	0.00%
2020/05/18	2	42.25	2	41.85	41.85	0	287	0.00%
2020/05/15	3	42.10	3	41.70	41.70	0	284	0.00%
2020/05/13	2	42.55	2	42.95	42.90	0	280	0.00%
2020/05/12	2	42.40	5	42.19	42.25	-3	278	-1.08%
2020/05/11	2	44.28	2	42.00	42.00	0	276	0.00%
2020/05/08	2	46.35	4	45.09	45.10	-2	269	-0.74%
2020/05/07	2	46.60	2	46.25	46.25	0	264	0.00%
2020/05/06	46	48.81	35	47.29	46.40	11	257	4.28%
2020/05/05	4	46.38	4	45.35	45.35	0	230	0.00%
2020/05/04	2	44.55	2	46.23	46.05	0	227	0.00%
2020/04/30	4	45.31	2	44.90	44.90	2	221	0.90%
2020/04/29	2	45.75	2	44.45	44.45	0	218	0.00%
2020/04/28	2	46.90	3	45.60	45.45	-1	216	-0.46%
2020/04/27	2	47.38	0	0.00	46.75	2	214	0.93%
2020/04/24	2	46.75	2	46.75	46.75	0	209	0.00%
2020/04/23	2	44.78	2	45.30	45.30	0	205	0.00%
2020/04/22	2	44.10	2	44.70	44.70	0	203	0.00%
2020/04/21	1	46.20	1	44.90	44.90	0	200	0.00%
2020/04/20	3	46.37	0	0.00	46.60	3	195	1.53%
2020/04/15	0	0.00	2	48.80	46.10	-2	177	-1.13%
2020/04/14	2	50.30	2	50.50	50.50	0	167	0.00%
2020/04/13	0	0.00	3	50.77	50.70	-3	158	-1.90%
2020/04/10	3	49.05	0	0.00	48.60	3	145	2.06%
2020/04/08	1	46.90	0	0.00	46.90	1	107	0.93%
2020/04/07	0	0.00	1	47.75	47.10	-1	104	-0.96%
2020/03/30	0	0.00	10	52.70	52.70	-10	56	-17.71%
2020/03/27	2	47.95	0	0.00	47.95	2	48	4.16%
2020/02/27	0	0.00	2	40.15	40.50	-2	17	-11.23%
2020/02/06	1	38.60	0	0.00	38.50	1	13	7.64%
2020/02/05	1	39.20	0	0.00	39.15	1	11	8.37%
2019/04/02	0	0.00	2	41.70	42.20	-2	23	-8.43%
2019/03/22	2	42.40	0	0.00	42.50	2	24	8.24%
2019/03/15	0	0.00	1	41.95	42.40	-1	23	-4.32%
2019/03/14	10	42.40	0	0.00	42.45	10	21	45.49%
2019/03/13	0	42.35	0	0.00	42.40	0	21	0.04%
2019/03/12	0.2	42.00	0	0.00	42.40	0.2	20	0.98%
2019/03/04	0	0.00	1	42.00	42.00	-1	17	-5.71%
2019/02/20	0	0.00	2	41.45	41.65	-2	16	-12.30%
2019/02/18	0	0.00	2	41.10	41.40	-2	16	-12.44%
2018/09/28	1	39.50	0	0.00	39.45	1	20	4.87%
2018/06/15	0	0.00	2	40.00	40.00	-2	45	-4.40%
2018/05/31	0	0.00	1	40.75	41.55	-1	40	-2.50%
2018/05/28	2	40.60	0	0.00	40.50	2	39	5.07%
2018/05/11	1	40.95	0	0.00	40.70	1	38	2.62%
2018/04/12	3	44.60	0	0.00	44.00	3	39	7.62%
2018/04/11	0	0.00	1	44.40	44.40	-1	39	-2.54%
2018/04/09	0	0.00	1	46.00	45.90	-1	37	-2.66%
2018/03/29	1	42.50	2	46.10	45.50	-1	27	-3.69%
2018/03/28	1	41.50	0	0.00	41.95	1	19	5.03%
2018/03/27	0	0.00	1	43.00	41.75	-1	20	-4.99%
2018/03/26	0	0.00	1	40.90	41.00	-1	18	-5.41%
2018/01/16	0	0.00	5	39.50	39.50	-5	24	-20.15%