強生 (4747)-凱基-高雄券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
43張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	71.50	71.70	-2	422	-0.47%
2024/04/22	2	69.50	0	0.00	69.90	2	419	0.48%
2024/04/17	0	0.00	1	66.80	67.30	-1	420	-0.24%
2024/04/02	2	68.80	0	0.00	69.10	2	396	0.50%
2024/03/15	1	72.40	0	0.00	71.90	1	374	0.27%
2024/03/12	1	76.20	0	0.00	76.10	1	335	0.30%
2024/02/21	4	84.35	4	84.23	84.20	0	301	0.00%
2024/02/19	2	83.90	0	0.00	84.00	2	299	0.67%
2024/01/24	0.4	89.65	0	0.00	90.00	0.4	269	0.14%
2024/01/16	0	0.00	0	89.00	88.60	0	210	0.00%
2024/01/04	0.3	83.90	0	0.00	82.90	0.3	201	0.15%
2023/12/20	1	84.80	0	0.00	84.50	1	215	0.46%
2023/12/01	0	90.30	0	0.00	87.40	0	246	0.00%
2023/11/29	0	0.00	1	88.60	88.00	-1	257	-0.39%
2023/11/28	0	91.10	2	89.65	88.90	-2	261	-0.76%
2023/11/27	7	93.13	4	91.53	90.20	3	259	1.16%
2023/11/13	0	0.00	1	89.50	89.40	-1	278	-0.36%
2023/11/07	1	93.90	0	0.00	93.70	1	295	0.34%
2023/10/31	2	88.00	0	0.00	88.40	2	374	0.53%
2023/10/19	0	86.00	1	85.40	85.70	-1	483	-0.21%
2023/10/13	0	0.00	2	92.70	93.00	-2	665	-0.30%
2023/09/28	1	94.80	0	0.00	95.20	1	827	0.12%
2023/08/16	0	0.00	1	100.50	100.50	-1	1,628	-0.06%
2023/08/14	0	0.00	1	101.00	100.50	-1	1,628	-0.06%
2023/08/11	0	101.00	0	0.00	102.00	0	1,626	0.00%
2023/08/09	0	0.00	1	106.50	106.50	-1	1,603	-0.06%
2023/08/04	4	100.63	4	100.00	100.00	0	1,587	0.00%
2023/08/02	0	0.00	0.8	97.87	97.70	-0.8	1,583	-0.05%
2023/07/31	1	105.00	0	0.00	104.50	1	1,572	0.06%
2023/07/27	1	107.50	0	0.00	105.50	1	1,638	0.06%
2023/07/25	0.3	108.50	1	110.50	109.00	-0.8	1,675	-0.04%
2023/07/24	2	108.50	2	109.25	107.00	0	1,661	0.00%
2023/07/21	10	113.65	10.5	111.29	108.00	-0.5	1,647	-0.03%
2023/07/20	5	116.41	0	0.00	118.00	5	1,573	0.32%
2023/07/17	1	111.50	0	0.00	111.50	1	1,624	0.06%
2023/07/05	4	110.75	4	110.13	110.00	0	1,651	0.00%
2023/07/03	0	0.00	1	110.50	112.50	-1	1,608	-0.06%
2023/06/30	7	111.64	7	110.43	113.50	0	1,583	0.00%
2023/06/29	7	109.71	7	108.00	108.00	0	1,558	0.00%
2023/06/28	2	115.25	5	113.20	106.50	-3	1,524	-0.20%
2023/06/27	3	111.50	4	109.50	110.50	-1	1,451	-0.07%
2023/06/26	5	106.40	3	107.00	110.50	2	1,364	0.15%
2023/06/21	2	102.00	5	107.50	100.50	-3	1,320	-0.23%
2023/06/20	5	101.50	5	95.72	107.00	0	1,264	0.00%
2023/06/19	2	96.00	0	0.00	97.50	2	1,211	0.17%
2023/06/16	13	88.99	15	88.22	88.70	-2	1,172	-0.17%
2023/06/15	3	85.27	0	0.00	85.20	3	1,150	0.26%
2023/06/13	0	0.00	1	81.90	81.90	-1	1,138	-0.09%
2023/06/12	1	78.70	0	0.00	77.20	1	1,128	0.09%
2023/06/09	1	86.90	3	90.16	86.40	-2	1,119	-0.18%
2023/06/08	3	87.90	2	88.20	89.00	1	1,101	0.09%
2023/06/07	1	84.40	0	0.00	84.40	1	1,097	0.09%
2023/06/06	2	82.30	6	81.01	81.90	-4	1,087	-0.37%
2023/06/05	6	78.86	0	0.00	81.40	6	1,075	0.56%
2023/06/02	0	72.00	0	0.00	75.00	0	1,060	0.00%
2023/06/01	0	0.00	1	68.30	72.00	-1	1,078	-0.09%
2023/05/31	13	70.31	12	66.85	67.90	1	1,212	0.08%
2023/05/29	0	0.00	2	61.40	61.40	-2	1,234	-0.16%
2023/05/24	2	61.70	0	0.00	61.70	2	1,290	0.15%
2023/05/17	0	0.00	1	58.30	58.20	-1	1,380	-0.07%
2023/05/12	1	56.40	0	0.00	56.40	1	1,506	0.07%
2023/05/11	0	0.00	1	59.40	56.30	-1	1,618	-0.06%
2023/05/10	1	59.80	0	0.00	61.70	1	1,655	0.06%
2023/05/09	1	59.20	1	59.10	60.30	0	1,828	0.00%
2023/05/05	3	64.50	5	63.10	61.50	-2	1,945	-0.10%
2023/05/04	18	63.87	18	63.24	63.60	0	1,908	0.00%
2023/05/03	5	61.70	5	60.42	60.40	0	1,860	0.00%
2023/05/02	14	60.29	14	59.74	61.00	0	1,850	0.00%
2023/04/28	5	57.84	5	57.56	57.70	0	1,830	0.00%
2023/04/24	0	0.00	1	55.30	55.80	-1	2,005	-0.05%
2023/04/21	2	56.25	0	0.00	54.50	2	2,065	0.10%
2023/04/20	20	61.78	21	61.26	59.50	-1	2,042	-0.05%
2023/04/19	1	59.70	3	59.73	60.20	-2	1,935	-0.10%
2023/04/17	1	60.00	3	60.33	59.00	-2	1,905	-0.10%
2023/04/14	1	57.30	0	0.00	57.10	1	1,883	0.05%
2023/04/13	16	59.50	15	58.87	58.40	1	1,873	0.05%
2023/04/11	0	0.00	1	51.70	51.40	-1	1,802	-0.06%
2023/04/10	1	52.50	1	52.20	52.10	0	1,819	0.00%
2023/03/29	1	52.00	0	0.00	52.20	1	2,275	0.04%
2023/03/16	0	0.00	4	53.85	52.50	-4	2,485	-0.16%
2023/03/15	2	56.00	0	0.00	55.50	2	2,474	0.08%
2023/03/14	5	57.80	5	57.02	55.70	0	2,467	0.00%
2023/03/10	3	59.30	3	58.90	57.10	0	2,436	0.00%
2023/03/09	3	58.70	1	59.30	58.00	2	2,421	0.08%
2023/03/08	1	60.80	3	60.70	59.00	-2	2,405	-0.08%
2023/03/07	1	61.30	0	0.00	61.10	1	2,387	0.04%
2023/03/03	10	67.64	9	62.92	60.60	1	2,327	0.04%
2023/03/02	0	0.00	1	59.30	62.90	-1	2,159	-0.05%
2023/03/01	1	57.50	0	0.00	57.20	1	2,086	0.05%
2023/02/22	2	56.65	1	57.50	56.20	1	2,007	0.05%
2023/02/17	6	58.77	6	57.85	56.40	0	1,938	0.00%
2023/02/16	0	0.00	1	57.00	56.80	-1	1,899	-0.05%
2023/02/15	2	56.30	4	57.68	55.60	-2	1,875	-0.11%
2023/02/14	4	54.53	6	55.22	55.00	-2	1,834	-0.11%
2023/02/13	27	58.20	22	57.50	55.80	5	1,805	0.28%
2023/02/10	0	55.90	0	0.00	54.90	0	1,721	0.00%
2023/02/09	18	59.70	17	59.36	56.60	1	1,690	0.06%
2023/02/08	0	0.00	5	57.10	57.20	-5	1,568	-0.32%
2023/02/07	20	57.93	23	57.43	57.80	-3	1,507	-0.20%
2023/02/06	1	53.20	3	51.37	54.30	-2	1,323	-0.15%
2023/02/03	68	49.02	56	48.53	49.45	12	1,259	0.95%
2023/02/02	1	45.15	2	45.53	45.30	-1	1,184	-0.08%
2023/01/31	1	45.25	2	45.60	45.65	-1	1,165	-0.09%
2023/01/30	0	0.00	5	46.34	45.65	-5	1,152	-0.43%
2023/01/17	12	48.56	13	48.22	47.30	-1	1,133	-0.09%
2023/01/16	8	47.72	12	46.48	47.10	-4	1,078	-0.37%
2023/01/13	31	46.42	26	46.36	46.35	5	1,038	0.48%
2023/01/12	2	46.60	19	47.06	44.00	-17	965	-1.76%
2023/01/11	71	47.10	52	46.37	48.45	19	920	2.06%
2023/01/10	5	45.21	0	0.00	44.05	5	848	0.59%
2023/01/06	0	0.00	5	49.10	49.00	-5	828	-0.60%
2023/01/05	5	50.90	5	49.75	50.10	0	820	0.00%
2023/01/04	5	49.60	5	49.60	50.00	0	809	0.00%
2023/01/03	5	51.00	1	49.90	49.00	4	797	0.50%
2022/12/29	2	53.15	1	54.00	54.00	1	774	0.13%
2022/12/28	0	0.00	1	55.10	53.30	-1	762	-0.13%
2022/12/27	0	0.00	29	56.50	59.00	-29	742	-3.91%
2022/12/26	29	60.46	35	60.15	60.70	-6	703	-0.85%
2022/12/23	51	54.75	37	53.87	55.20	14	606	2.31%
2022/12/22	26.5	51.42	43.1	51.25	50.20	-16.6	474	-3.50%
2022/12/21	46.5	47.74	25	47.70	48.95	21.5	347	6.18%
2022/12/20	11	46.64	14.8	46.92	44.50	-3.8	269	-1.39%
2022/12/19	1.3	48.34	8	49.40	49.40	-6.7	223	-2.99%
2022/12/16	18.5	43.29	6	43.20	44.95	12.5	179	6.97%
2022/12/15	2	44.98	8	44.34	40.90	-6	120	-4.99%
2022/12/14	2	41.80	2	41.80	41.80	0	52	0.00%
2022/12/13	0	0.00	4	37.98	38.00	-4	22	-17.95%
2022/12/12	5	35.60	7	34.67	34.55	-2	13	-15.19%
2022/12/08	2	32.50	0	0.00	32.55	2	8	24.90%
2022/10/04	1	31.00	0	0.00	31.70	1	13	7.23%
2022/04/21	2	36.45	2	37.80	36.85	0	11	0.00%
2022/03/21	1	33.55	0	0.00	33.80	1	5	17.70%
2022/03/11	1	34.20	0	0.00	34.20	1	5	17.05%
2022/02/09	1	34.55	0	0.00	34.95	1	7	12.74%
2022/01/04	1	35.10	0	0.00	35.10	1	8	11.54%
2021/11/30	2	35.43	0	0.00	35.40	2	7	25.11%
2021/11/09	2	35.30	0	0.00	35.25	2	8	24.20%
2021/11/01	2	35.50	0	0.00	35.50	2	7	25.11%
2021/09/07	1	35.85	0	0.00	36.00	1	8	11.32%
2021/07/23	2	36.05	0	0.00	36.00	2	18	10.75%
2021/04/26	1	38.00	0	0.00	38.00	1	22	4.37%
2020/06/18	0	0.00	3	44.45	43.55	-3	339	-0.88%
2020/06/12	0	0.00	2	38.35	39.55	-2	317	-0.63%
2020/06/11	0	0.00	1	40.45	40.25	-1	315	-0.32%
2020/05/13	0	0.00	1	42.65	42.90	-1	280	-0.36%
2020/05/12	1	42.35	0	0.00	42.25	1	278	0.36%
2020/05/08	0	0.00	1	44.80	45.10	-1	269	-0.37%
2020/05/07	1	46.45	0	0.00	46.25	1	264	0.38%
2020/04/17	2	45.65	0	0.00	45.65	2	190	1.05%
2020/04/14	1	50.50	1	50.20	50.50	0	167	0.00%
2020/04/13	1	49.00	1	50.70	50.70	0	158	0.00%
2020/04/10	1	51.00	5	49.30	48.60	-4	145	-2.75%
2020/04/09	5	50.40	0	0.00	51.50	5	131	3.81%
2020/03/25	0	0.00	2	42.00	41.60	-2	37	-5.35%
2020/03/20	0	0.00	1	32.65	33.00	-1	31	-3.13%
2020/03/19	1	32.00	0	0.00	31.75	1	31	3.13%
2020/03/10	1	43.80	3	43.30	40.85	-2	26	-7.52%
2019/12/16	0	0.00	2	38.63	38.95	-2	6	-33.33%
2019/12/03	0	0.00	0.2	39.00	39.40	-0.2	6	-2.91%
2019/11/28	0	0.00	0.2	38.50	38.65	-0.2	6	-3.32%
2019/11/22	0	0.00	1	38.80	38.90	-1	5	-17.44%
2019/05/16	0	0.00	1.1	40.79	41.15	-1.1	17	-6.30%
2018/07/19	0	0.00	1	39.50	39.50	-1	24	-4.13%
2018/07/18	1	39.40	0	0.00	39.50	1	24	4.15%
2018/06/13	1	40.40	0	0.00	40.50	1	46	2.13%
2018/05/14	0	0.00	2	40.90	40.90	-2	37	-5.28%
2018/03/29	1	46.10	0	0.00	45.50	1	27	3.69%