強生 (4747)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.0
漲跌
▲1.5
漲幅
+2.13%
成交量
126張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	77.30	77.00	-1	367	-0.27%
2024/04/25	0	0.00	1	73.00	73.00	-1	391	-0.26%
2024/04/08	1	71.00	0	0.00	71.50	1	406	0.25%
2024/04/02	0	0.00	5	69.20	69.10	-5	396	-1.26%
2024/04/01	0	0.00	20	72.10	71.10	-20	387	-5.16%
2024/03/18	2	72.75	0	0.00	72.40	2	382	0.52%
2024/03/13	0	0.00	2	72.50	75.10	-2	369	-0.54%
2024/03/12	20	75.95	0	0.00	76.10	20	335	5.97%
2024/02/26	1	84.80	0	0.00	84.00	1	319	0.31%
2024/02/22	1	84.50	0	0.00	84.20	1	303	0.33%
2024/02/21	1	84.20	0	0.00	84.20	1	301	0.33%
2024/01/17	0	0.00	1	90.00	90.50	-1	231	-0.43%
2023/12/28	1	83.40	0	0.00	83.00	1	205	0.49%
2023/11/27	0	0.00	7	90.70	90.20	-7	259	-2.70%
2023/11/20	1	88.00	0	0.00	87.60	1	256	0.39%
2023/11/10	0	0.00	1	92.00	90.40	-1	283	-0.35%
2023/09/05	5	102.00	0	0.00	101.50	5	1,405	0.36%
2023/09/01	0	0.00	1	97.00	96.70	-1	1,426	-0.07%
2023/08/29	1	92.80	0	0.00	92.70	1	1,501	0.07%
2023/08/25	1	95.60	0	0.00	93.00	1	1,603	0.06%
2023/08/04	4	100.00	0	0.00	100.00	4	1,587	0.25%
2023/08/01	0	0.00	1	100.00	98.60	-1	1,573	-0.06%
2023/07/28	1	104.00	0	0.00	104.50	1	1,625	0.06%
2023/07/21	6	116.17	8	111.06	108.00	-2	1,647	-0.12%
2023/07/20	9	113.17	3	113.33	118.00	6	1,573	0.38%
2023/07/19	1	108.00	0	0.00	107.50	1	1,512	0.07%
2023/07/18	1	109.00	0	0.00	110.00	1	1,521	0.07%
2023/07/17	0	0.00	8	112.06	111.50	-8	1,624	-0.49%
2023/07/14	1	111.00	0	0.00	111.50	1	1,648	0.06%
2023/07/05	8	108.00	0	0.00	110.00	8	1,651	0.48%
2023/07/04	2	109.50	0	0.00	106.50	2	1,623	0.12%
2023/07/03	3	113.50	3	113.17	112.50	0	1,608	0.00%
2023/06/29	9	113.33	8	108.00	108.00	1	1,558	0.06%
2023/06/28	2	107.25	0	116.00	106.50	2	1,524	0.13%
2023/06/27	5	111.47	5	111.20	110.50	0	1,451	0.00%
2023/06/26	4	109.50	6	108.67	110.50	-2	1,364	-0.15%
2023/06/21	20	102.10	18	102.06	100.50	2	1,320	0.15%
2023/06/20	10	103.00	10	103.25	107.00	0	1,264	0.00%
2023/06/06	1	84.10	1	84.50	81.90	0	1,087	0.00%
2023/06/01	0	0.00	2	71.30	72.00	-2	1,078	-0.19%
2023/05/31	9	66.12	10	68.06	67.90	-1	1,212	-0.08%
2023/05/30	0	0.00	4	63.35	64.20	-4	1,211	-0.33%
2023/05/25	1	62.00	1	62.80	61.90	0	1,255	0.00%
2023/05/24	0	0.00	2	61.60	61.70	-2	1,290	-0.15%
2023/05/23	4	60.70	1	61.40	61.00	3	1,291	0.23%
2023/05/16	0	0.00	2	57.00	57.00	-2	1,403	-0.14%
2023/05/12	0	0.00	1	56.00	56.40	-1	1,506	-0.07%
2023/05/11	2	58.65	0	0.00	56.30	2	1,618	0.12%
2023/05/05	4	62.95	2	65.45	61.50	2	1,945	0.10%
2023/05/04	1	62.90	3	63.27	63.60	-2	1,908	-0.10%
2023/05/02	0	0.00	5	60.54	61.00	-5	1,850	-0.27%
2023/04/28	2	57.20	4	57.13	57.70	-2	1,830	-0.11%
2023/04/25	2	55.10	2	56.40	54.70	0	1,970	0.00%
2023/04/21	2	55.50	0	0.00	54.50	2	2,065	0.10%
2023/04/20	4	62.75	5	63.64	59.50	-1	2,042	-0.05%
2023/04/19	2	60.60	2	61.50	60.20	0	1,935	0.00%
2023/04/18	0	0.00	1	58.50	58.70	-1	1,907	-0.05%
2023/04/17	2	60.00	7	60.41	59.00	-5	1,905	-0.26%
2023/04/14	3	58.50	3	58.50	57.10	0	1,883	0.00%
2023/04/13	5	59.60	5	58.76	58.40	0	1,873	0.00%
2023/04/12	2	54.90	7	55.73	56.50	-5	1,817	-0.28%
2023/04/07	1	52.30	0	0.00	52.30	1	1,854	0.05%
2023/03/15	3	56.00	0	0.00	55.50	3	2,474	0.12%
2023/03/14	3	57.90	0	0.00	55.70	3	2,467	0.12%
2023/03/13	3	57.20	0	0.00	56.30	3	2,452	0.12%
2023/03/07	0	0.00	2	61.80	61.10	-2	2,387	-0.08%
2023/03/06	3	60.17	0	0.00	62.40	3	2,367	0.13%
2023/03/03	17	63.51	6	63.83	60.60	11	2,327	0.47%
2023/03/02	2	59.30	0	0.00	62.90	2	2,159	0.09%
2023/03/01	0	0.00	5	57.62	57.20	-5	2,086	-0.24%
2023/02/22	5	57.70	7	57.24	56.20	-2	2,007	-0.10%
2023/02/21	0	0.00	2	55.40	55.00	-2	1,960	-0.10%
2023/02/17	3	57.27	2	59.00	56.40	1	1,938	0.05%
2023/02/16	1	56.60	1	57.40	56.80	0	1,899	0.00%
2023/02/15	9	57.12	6	57.97	55.60	3	1,875	0.16%
2023/02/14	2	54.10	2	55.20	55.00	0	1,834	0.00%
2023/02/13	25	58.24	30	57.97	55.80	-5	1,805	-0.28%
2023/02/10	6	54.70	0	0.00	54.90	6	1,721	0.35%
2023/02/09	10	57.94	11	59.57	56.60	-1	1,690	-0.06%
2023/02/07	19	56.89	19	58.03	57.80	0	1,507	0.00%
2023/02/06	15	51.62	16	52.15	54.30	-1	1,323	-0.08%
2023/02/03	1	48.75	3	49.37	49.45	-2	1,259	-0.16%
2023/01/17	5	47.80	0	0.00	47.30	5	1,133	0.44%
2023/01/13	16	46.45	17	46.76	46.35	-1	1,038	-0.10%
2023/01/11	9	46.81	9	47.13	48.45	0	920	0.00%
2022/12/30	0	0.00	4	52.00	51.20	-4	786	-0.51%
2022/12/29	4	51.40	0	0.00	54.00	4	774	0.52%
2022/12/28	1	53.30	8	57.89	53.30	-7	762	-0.92%
2022/12/27	15	55.10	1	55.10	59.00	14	742	1.89%
2022/12/26	46	60.13	52	60.08	60.70	-6	703	-0.85%
2022/12/23	5	53.58	4	53.30	55.20	1	606	0.16%
2022/12/22	39	52.34	40	52.30	50.20	-1	474	-0.21%
2022/12/21	38	47.95	38	48.14	48.95	0	347	0.00%
2022/12/20	24	47.22	24	47.85	44.50	0	269	0.00%
2022/12/19	8	48.48	8	49.00	49.40	0	223	0.00%
2021/01/25	0	0.00	1	36.35	36.35	-1	17	-5.67%
2020/11/17	1	37.30	0	0.00	37.30	1	25	3.88%
2020/07/23	0	0.00	3	40.00	39.95	-3	193	-1.55%
2020/07/17	1	38.50	0	0.00	39.00	1	204	0.49%
2020/07/07	1	40.00	0	0.00	40.15	1	255	0.39%
2020/06/23	1	41.70	0	0.00	41.55	1	338	0.30%
2020/06/17	0	0.00	2	44.30	43.30	-2	329	-0.61%
2020/06/11	1	40.10	0	0.00	40.25	1	315	0.32%
2020/05/12	1	42.50	0	0.00	42.25	1	278	0.36%
2020/05/06	2	45.80	0	0.00	46.40	2	257	0.78%
2020/04/29	1	45.60	0	0.00	44.45	1	218	0.46%
2020/04/24	0	0.00	1	46.80	46.75	-1	209	-0.48%
2020/04/17	1	45.85	8	45.57	45.65	-7	190	-3.68%
2020/04/14	5	50.00	0	0.00	50.50	5	167	2.99%
2020/04/10	3	50.00	0	0.00	48.60	3	145	2.06%
2020/04/07	0	0.00	1	46.90	47.10	-1	104	-0.96%
2020/04/01	1	48.80	3	49.00	49.30	-2	93	-2.15%
2020/03/31	35	50.99	60	51.83	49.20	-25	83	-30.04%
2020/03/25	3	43.80	0	0.00	41.60	3	37	8.03%