強生 (4747)-華南永昌-中正券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
102張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	76.70	0	0.00	76.10	0	357	0.01%
2024/05/03	0	76.60	0	0.00	76.50	0	359	0.00%
2024/05/02	0.1	76.50	0	0.00	75.60	0.1	369	0.02%
2024/04/30	0.1	77.00	0	0.00	77.00	0.1	367	0.03%
2024/04/29	0	75.00	0	0.00	74.60	0	362	0.01%
2024/04/26	0	74.30	0	0.00	74.20	0	361	0.00%
2024/04/25	0	72.80	0	0.00	73.00	0	391	0.01%
2024/04/24	0	72.30	0	0.00	72.70	0	404	0.00%
2024/04/23	1.1	71.60	1	71.30	71.70	0.1	422	0.01%
2024/04/22	1	68.90	2	68.80	69.90	-1	419	-0.23%
2024/04/16	1	64.20	2	65.20	65.10	-1	421	-0.24%
2024/04/12	1	66.60	1	68.00	67.30	0	419	0.00%
2024/04/10	1	69.50	0	0.00	69.70	1	411	0.24%
2024/04/08	0.1	71.50	1	71.50	71.50	-0.9	406	-0.23%
2024/04/02	1	70.10	0	0.00	69.10	1	396	0.25%
2024/03/29	0	72.30	0	0.00	72.10	0	385	0.01%
2024/03/22	0	72.90	0	0.00	72.60	0	380	0.01%
2024/03/21	0	73.00	0	0.00	72.90	0	381	0.01%
2024/03/20	1	71.82	1	72.00	72.40	0	380	0.01%
2024/03/19	1	71.04	1	72.30	71.70	0	385	0.01%
2024/03/18	0	72.60	0	0.00	72.40	0	382	0.01%
2024/03/14	2	72.90	2	74.90	74.90	0	375	0.00%
2024/03/13	5	75.12	0	0.00	75.10	5	369	1.35%
2024/03/12	1	77.10	0	0.00	76.10	1	335	0.30%
2024/03/11	1	78.40	1	79.90	80.10	0	321	0.00%
2024/03/05	0.1	84.33	0	0.00	84.30	0.1	310	0.03%
2024/03/04	0.1	84.20	0	0.00	84.20	0.1	308	0.03%
2024/03/01	0	83.70	1	83.80	83.80	-1	310	-0.31%
2024/02/29	1	83.30	0	0.00	83.30	1	326	0.31%
2024/02/27	0	0.00	1	84.10	84.10	-1	325	-0.31%
2024/02/26	4	84.67	3	84.00	84.00	1	319	0.33%
2024/02/23	0	84.20	2	87.80	87.80	-2	313	-0.63%
2024/02/22	0	84.80	0	0.00	84.20	0	303	0.01%
2024/02/21	0	84.60	1	83.80	84.20	-1	301	-0.33%
2024/02/19	1	84.11	0	0.00	84.00	1	299	0.35%
2024/02/16	1	86.12	0	0.00	86.70	1	290	0.35%
2024/02/15	0	87.00	0	0.00	86.80	0	281	0.01%
2024/01/31	0	88.72	0	0.00	88.50	0	273	0.02%
2024/01/26	0.1	88.05	0	0.00	88.20	0.1	277	0.02%
2024/01/25	0.1	89.80	0	0.00	90.50	0.1	279	0.02%
2024/01/24	0.1	89.70	0	0.00	90.00	0.1	269	0.02%
2024/01/23	0.2	88.95	0	0.00	88.50	0.2	270	0.07%
2024/01/19	0	0.00	1	88.00	87.70	-1	274	-0.36%
2024/01/11	0	0.00	1	86.70	89.70	-1	211	-0.47%
2023/12/29	0	0.00	1	83.00	83.70	-1	204	-0.49%
2023/12/27	0	0.00	1	82.90	83.90	-1	206	-0.48%
2023/12/22	0	0.00	1	83.60	83.70	-1	209	-0.48%
2023/12/20	0	0.00	1	84.50	84.50	-1	215	-0.46%
2023/12/11	1	87.30	1	88.60	87.20	0	236	0.00%
2023/12/08	0	0.00	1	86.30	86.60	-1	234	-0.43%
2023/12/04	1	88.00	0	0.00	88.00	1	247	0.40%
2023/12/01	2	89.00	0	0.00	87.40	2	246	0.81%
2023/11/16	0	0.00	1	87.60	87.60	-1	260	-0.38%
2023/11/06	1	93.00	0	0.00	92.50	1	316	0.32%
2023/09/04	5	99.10	0	0.00	100.50	5	1,413	0.35%
2023/08/29	1	92.50	0	0.00	92.70	1	1,501	0.07%
2023/08/17	1	103.50	0	0.00	102.50	1	1,629	0.06%
2023/08/11	0	0.00	1	98.90	102.00	-1	1,626	-0.06%
2023/08/09	0	0.00	2	105.50	106.50	-2	1,603	-0.12%
2023/08/08	2	103.75	0	0.00	103.00	2	1,589	0.13%
2023/08/01	0	0.00	1	99.00	98.60	-1	1,573	-0.06%
2023/07/25	1	110.50	0	0.00	109.00	1	1,675	0.06%
2023/07/24	0	0.00	1	108.00	107.00	-1	1,661	-0.06%
2023/07/21	2	113.25	1	109.00	108.00	1	1,647	0.06%
2023/07/20	2	117.50	2	118.00	118.00	0	1,573	0.00%
2023/07/11	1	115.00	0	0.00	112.00	1	1,656	0.06%
2023/07/10	0	0.00	1	112.50	113.00	-1	1,696	-0.06%
2023/07/07	2	111.50	0	0.00	112.00	2	1,693	0.12%
2023/07/06	2	110.75	2	110.25	109.50	0	1,666	0.00%
2023/07/03	0	0.00	4	114.00	112.50	-4	1,608	-0.25%
2023/06/29	1	110.50	0	0.00	108.00	1	1,558	0.06%
2023/06/28	4	112.50	3	108.67	106.50	1	1,524	0.07%
2023/06/26	2	106.75	1	110.50	110.50	1	1,364	0.07%
2023/06/21	2	109.75	0	0.00	100.50	2	1,320	0.15%
2023/06/20	1	103.50	1	107.00	107.00	0	1,264	0.00%
2023/06/08	0	0.00	1	86.40	89.00	-1	1,101	-0.09%
2023/06/07	2	85.85	1	84.40	84.40	1	1,097	0.09%
2023/06/05	2	77.50	2	78.25	81.40	0	1,075	0.00%
2023/06/01	1	72.60	1	72.90	72.00	0	1,078	0.00%
2023/05/31	10	67.01	13	67.65	67.90	-3	1,212	-0.25%
2023/05/30	0	0.00	1	63.30	64.20	-1	1,211	-0.08%
2023/05/26	2	60.50	3	60.27	59.80	-1	1,243	-0.08%
2023/05/25	1	62.70	0	0.00	61.90	1	1,255	0.08%
2023/05/16	0	0.00	4	56.53	57.00	-4	1,403	-0.28%
2023/05/15	0	0.00	3	55.00	55.30	-3	1,482	-0.20%
2023/05/12	7	56.40	6	55.43	56.40	1	1,506	0.07%
2023/05/11	6	58.52	0	0.00	56.30	6	1,618	0.37%
2023/05/10	0	0.00	5	60.00	61.70	-5	1,655	-0.30%
2023/05/09	5	59.00	8	60.50	60.30	-3	1,828	-0.16%
2023/05/05	9	63.56	0	0.00	61.50	9	1,945	0.46%
2023/05/04	12	64.09	11	63.94	63.60	1	1,908	0.05%
2023/04/28	10	58.46	10	58.17	57.70	0	1,830	0.00%
2023/04/20	4	64.80	2	63.70	59.50	2	2,042	0.10%
2023/04/19	0	0.00	2	60.10	60.20	-2	1,935	-0.10%
2023/04/17	0	0.00	2	59.95	59.00	-2	1,905	-0.10%
2023/04/14	2	58.30	3	57.27	57.10	-1	1,883	-0.05%
2023/04/13	9	59.52	8	59.18	58.40	1	1,873	0.05%
2023/04/12	0	0.00	4	55.33	56.50	-4	1,817	-0.22%
2023/04/11	4	51.58	0	0.00	51.40	4	1,802	0.22%
2023/04/06	2	51.60	2	52.55	52.90	0	1,948	0.00%
2023/03/31	0	0.00	2	51.40	51.90	-2	2,077	-0.10%
2023/03/30	0	0.00	1	52.00	51.90	-1	2,200	-0.05%
2023/03/28	1	53.20	0	0.00	51.50	1	2,316	0.04%
2023/03/16	2	53.45	2	52.50	52.50	0	2,485	0.00%
2023/03/14	18	55.93	16	57.21	55.70	2	2,467	0.08%
2023/03/13	2	55.60	4	57.15	56.30	-2	2,452	-0.08%
2023/03/09	2	58.60	0	0.00	58.00	2	2,421	0.08%
2023/03/07	1	61.50	0	0.00	61.10	1	2,387	0.04%
2023/03/06	1	60.00	0	0.00	62.40	1	2,367	0.04%
2023/03/03	5	62.40	6	62.92	60.60	-1	2,327	-0.04%
2023/03/02	47	61.33	51	62.28	62.90	-4	2,159	-0.19%
2023/03/01	28	57.28	25	57.47	57.20	3	2,086	0.14%
2023/02/24	1	56.40	1	55.50	55.40	0	2,041	0.00%
2023/02/23	0	0.00	1	55.80	57.20	-1	2,026	-0.05%
2023/02/22	21	56.76	20	56.58	56.20	1	2,007	0.05%
2023/02/20	1	56.40	1	55.90	55.60	0	1,950	0.00%
2023/02/17	4	58.23	4	57.25	56.40	0	1,938	0.00%
2023/02/15	3	56.50	3	55.73	55.60	0	1,875	0.00%
2023/02/14	10	55.48	10	54.32	55.00	0	1,834	0.00%
2023/02/13	95	57.03	95	57.88	55.80	0	1,805	0.00%
2023/02/10	5	54.12	5	55.52	54.90	0	1,721	0.00%
2023/02/09	137	57.71	137	59.31	56.60	0	1,690	0.00%	大買/大賣/
2023/02/08	11	57.06	25	57.06	57.20	-14	1,568	-0.89%
2023/02/07	110	57.79	98	57.29	57.80	12	1,507	0.80%	大買/
2023/02/06	3	53.47	1	54.30	54.30	2	1,323	0.15%
2023/02/03	13	48.65	11	48.71	49.45	2	1,259	0.16%
2023/01/31	1	45.35	1	44.70	45.65	0	1,165	0.00%
2023/01/30	0	0.00	2	46.90	45.65	-2	1,152	-0.17%
2023/01/17	8	48.14	8	47.76	47.30	0	1,133	0.00%
2023/01/16	4	47.19	5	46.74	47.10	-1	1,078	-0.09%
2023/01/13	29	46.72	26	46.90	46.35	3	1,038	0.29%
2023/01/12	4	46.29	6	46.33	44.00	-2	965	-0.21%
2023/01/11	11	47.10	14	46.94	48.45	-3	920	-0.33%
2023/01/10	2	45.50	0	0.00	44.05	2	848	0.24%
2023/01/09	1	47.05	0	0.00	47.00	1	837	0.12%
2023/01/05	1	50.10	1	49.95	50.10	0	820	0.00%
2023/01/04	0	0.00	10	49.08	50.00	-10	809	-1.24%
2023/01/03	1	49.00	0	0.00	49.00	1	797	0.13%
2022/12/30	0	0.00	5	51.00	51.20	-5	786	-0.64%
2022/12/29	0	0.00	2	52.20	54.00	-2	774	-0.26%
2022/12/28	0	0.00	1	56.00	53.30	-1	762	-0.13%
2022/12/27	5	57.30	8	55.09	59.00	-3	742	-0.40%
2022/12/26	10	60.05	3	60.00	60.70	7	703	0.99%
2022/12/23	61	54.79	59	53.40	55.20	2	606	0.33%
2022/12/22	34	51.93	22	51.70	50.20	12	474	2.53%
2022/12/21	5	47.31	2	47.70	48.95	3	347	0.86%
2022/12/20	0	0.00	2	45.70	44.50	-2	269	-0.74%
2022/12/19	1	49.40	0	0.00	49.40	1	223	0.45%
2022/12/16	3	44.00	3	40.12	44.95	0	179	0.00%
2022/12/15	3	43.57	3	42.12	40.90	0	120	0.00%
2022/12/14	1	41.80	2	41.80	41.80	-1	52	-1.91%
2021/12/23	0	0.00	2	35.00	35.15	-2	8	-22.95%
2021/11/02	2	35.50	0	0.00	35.55	2	8	23.30%
2021/06/28	0	0.00	1	36.45	36.35	-1	24	-4.03%
2021/06/24	1	36.35	0	0.00	36.35	1	25	3.98%
2021/04/28	0	0.00	10	37.85	37.90	-10	22	-44.98%
2021/03/11	10	38.12	0	0.00	38.00	10	18	53.52%
2020/08/07	0	0.00	3	38.67	38.85	-3	127	-2.36%
2020/07/16	0	0.00	2	40.20	40.10	-2	206	-0.97%
2020/07/10	3	42.77	0	0.00	41.40	3	229	1.31%
2020/07/09	2	42.60	0	0.00	42.60	2	236	0.84%
2020/06/23	0	0.00	1	41.60	41.55	-1	338	-0.30%
2020/06/18	1	43.50	0	0.00	43.55	1	339	0.29%
2020/01/02	0	0.00	1	39.00	39.20	-1	5	-16.71%
2019/11/25	0	0.00	2	38.95	39.05	-2	5	-34.48%
2019/11/14	0	0.00	1	38.90	38.90	-1	5	-18.81%
2019/09/20	0	0.00	1	39.15	39.15	-1	7	-13.95%