強生 (4747)-富邦-新竹券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.0
漲跌
▲1.5
漲幅
+2.13%
成交量
126張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	73.30	1	74.00	72.00	0	318	0.00%
2024/05/09	1	72.60	0	0.00	73.40	1	356	0.28%
2024/05/08	2	73.60	0.1	74.50	73.80	1.9	355	0.54%
2024/05/06	0	0.00	1.1	76.42	76.10	-1.1	357	-0.32%
2024/04/30	1	78.60	1.3	78.81	77.00	-0.3	367	-0.08%
2024/04/29	0	75.00	0	0.00	74.60	0	362	0.00%
2024/04/26	0.1	73.60	0	0.00	74.20	0.1	361	0.01%
2024/04/24	1	72.10	0	0.00	72.70	1	404	0.25%
2024/04/22	1	69.50	0	0.00	69.90	1	419	0.24%
2024/04/19	0.1	65.00	0	0.00	65.20	0.1	413	0.02%
2024/04/12	0.2	67.82	0	0.00	67.30	0.2	419	0.04%
2024/04/11	0.1	68.90	0	0.00	68.10	0.1	417	0.01%
2024/04/09	0.1	70.00	0	0.00	69.60	0.1	410	0.02%
2024/04/03	0.4	69.06	0	0.00	68.90	0.4	401	0.10%
2024/04/02	9	69.94	3	69.00	69.10	6	396	1.51%
2024/04/01	3	72.00	0	0.00	71.10	3	387	0.77%
2024/03/25	0.1	72.80	0	0.00	72.60	0.1	378	0.01%
2024/03/22	1	72.60	2	72.50	72.60	-1	380	-0.26%
2024/03/14	2	73.10	0	0.00	74.90	2	375	0.53%
2024/03/13	2	74.70	0	0.00	75.10	2	369	0.54%
2024/03/06	0.3	83.44	0	0.00	83.20	0.3	311	0.10%
2024/02/27	2	81.70	0	0.00	84.10	2	325	0.61%
2024/02/23	0.1	84.50	0	0.00	87.80	0.1	313	0.02%
2024/02/16	0	86.60	0	0.00	86.70	0	290	0.01%
2024/02/15	0	0.00	0	85.30	86.80	0	281	-0.01%
2024/02/05	0	87.00	0	0.00	85.20	0	270	0.00%
2024/02/01	0.1	88.25	0	0.00	88.00	0.1	272	0.04%
2024/01/29	0	88.25	0	0.00	89.00	0	278	0.01%
2024/01/25	0	90.00	0	0.00	90.50	0	279	0.00%
2024/01/16	1	88.60	1	88.60	88.60	0	210	0.00%
2024/01/02	1	83.50	0	0.00	83.70	1	205	0.49%
2023/12/25	0	0.00	1	83.30	83.20	-1	208	-0.48%
2023/11/30	4	87.45	4	87.00	86.90	0	249	0.00%
2023/11/29	0	88.50	0.1	88.60	88.00	0	257	-0.02%
2023/11/27	3	93.87	1	90.80	90.20	2	259	0.77%
2023/11/14	0	0.00	0	88.60	88.60	0	273	-0.01%
2023/11/10	1	90.80	0	0.00	90.40	1	283	0.35%
2023/10/20	1	85.40	0	0.00	85.30	1	467	0.21%
2023/10/13	2	92.60	0	0.00	93.00	2	665	0.30%
2023/10/12	2	93.10	0	0.00	93.10	2	675	0.30%
2023/09/20	0	0.00	0.1	99.70	99.80	-0.1	1,018	0.00%
2023/09/12	0	0.00	0.1	101.50	101.00	-0.1	1,323	0.00%
2023/09/11	0	104.00	0	0.00	101.00	0	1,338	0.00%
2023/09/08	0	103.00	0	0.00	102.00	0	1,344	0.00%
2023/09/05	0	0.00	0.1	101.50	101.50	-0.1	1,405	-0.01%
2023/09/04	0.1	99.79	0.2	100.31	100.50	-0.1	1,413	-0.01%
2023/09/01	0.1	97.00	0	0.00	96.70	0.1	1,426	0.00%
2023/08/29	0	0.00	0	92.70	92.70	0	1,501	0.00%
2023/08/25	0	0.00	0.2	93.04	93.00	-0.2	1,603	-0.01%
2023/08/24	0	0.00	0.1	97.00	95.80	-0.1	1,615	0.00%
2023/08/22	0	99.00	0	0.00	98.50	0	1,619	0.00%
2023/08/21	0	99.70	0	0.00	98.80	0	1,628	0.00%
2023/08/18	0	100.50	0	0.00	98.80	0	1,634	0.00%
2023/08/17	0.1	100.00	1	100.50	102.50	-1	1,629	-0.06%
2023/08/09	0	0.00	2	106.50	106.50	-2	1,603	-0.12%
2023/08/08	2	103.50	0.2	102.00	103.00	1.8	1,589	0.11%
2023/08/04	1.1	100.52	2.1	100.42	100.00	-1.1	1,587	-0.07%
2023/08/01	1.1	99.91	2.1	98.07	98.60	-1	1,573	-0.06%
2023/07/31	0.1	103.50	0	0.00	104.50	0.1	1,572	0.01%
2023/07/28	0.1	103.50	0.6	103.24	104.50	-0.4	1,625	-0.03%
2023/07/27	1.1	106.91	1.4	106.72	105.50	-0.3	1,638	-0.02%
2023/07/26	0.2	108.17	0	0.00	108.00	0.2	1,666	0.01%
2023/07/24	3.1	109.01	2	108.50	107.00	1.1	1,661	0.07%
2023/07/21	1.1	109.97	0	0.00	108.00	1.1	1,647	0.06%
2023/07/20	1	115.50	1.5	115.20	118.00	-0.5	1,573	-0.03%
2023/07/19	1	111.00	2	108.00	107.50	-1	1,512	-0.07%
2023/07/18	1.2	111.37	1	110.00	110.00	0.2	1,521	0.01%
2023/07/14	0	110.50	0.2	111.33	111.50	-0.1	1,648	-0.01%
2023/07/13	0.2	111.25	0	0.00	111.50	0.2	1,641	0.01%
2023/07/12	0.1	108.25	0.3	110.00	109.00	-0.2	1,650	-0.01%
2023/07/11	0.1	112.50	0	0.00	112.00	0.1	1,656	0.01%
2023/07/10	0.1	114.99	0.2	114.50	113.00	-0.1	1,696	-0.01%
2023/07/07	1.2	110.21	1.1	111.50	112.00	0	1,693	0.00%
2023/07/06	0.1	110.50	0	0.00	109.50	0.1	1,666	0.01%
2023/07/05	0.3	109.58	1	109.50	110.00	-0.7	1,651	-0.04%
2023/07/04	1.2	108.80	0	0.00	106.50	1.2	1,623	0.07%
2023/06/30	0.2	108.60	0	0.00	113.50	0.2	1,583	0.01%
2023/06/29	2	112.50	4	108.00	108.00	-2	1,558	-0.13%
2023/06/28	6	115.42	3	112.83	106.50	3	1,524	0.20%
2023/06/26	0	0.00	1	107.04	110.50	-1	1,364	-0.08%
2023/06/21	1	103.95	1	104.48	100.50	0	1,320	0.00%
2023/06/20	2	101.00	2	107.00	107.00	0	1,264	0.00%
2023/06/19	1	94.40	1	96.50	97.50	0	1,211	0.00%
2023/06/16	1.5	90.53	1.5	90.65	88.70	0	1,172	0.00%
2023/06/13	1	77.80	0	0.00	81.90	1	1,138	0.09%
2023/06/12	0	78.10	0	0.00	77.20	0	1,128	0.00%
2023/06/09	1	83.32	6	83.15	86.40	-5	1,119	-0.45%
2023/06/08	1	87.20	3	87.77	89.00	-2	1,101	-0.18%
2023/06/07	4	85.60	2	85.90	84.40	2	1,097	0.18%
2023/06/06	7	82.53	1	81.60	81.90	6	1,087	0.55%
2023/06/02	0	0.00	10	73.95	75.00	-10	1,060	-0.94%
2023/06/01	2	70.23	6	69.94	72.00	-4	1,078	-0.37%
2023/05/31	6	68.40	7	67.42	67.90	-1	1,212	-0.08%
2023/05/30	0	0.00	2	62.80	64.20	-2	1,211	-0.17%
2023/05/25	1	62.20	0	0.00	61.90	1	1,255	0.08%
2023/05/19	0	58.00	0	0.00	58.00	0	1,328	0.00%
2023/05/18	0	0.00	1	59.00	58.70	-1	1,347	-0.07%
2023/05/16	2	57.10	2	57.00	57.00	0	1,403	0.00%
2023/05/15	0	0.00	1	56.00	55.30	-1	1,482	-0.07%
2023/05/12	0	56.20	2	56.30	56.40	-2	1,506	-0.13%
2023/05/11	0	0.00	1	56.90	56.30	-1	1,618	-0.06%
2023/05/08	0.1	60.84	0	0.00	60.10	0.1	1,882	0.00%
2023/05/05	3	64.83	3	64.53	61.50	0	1,945	0.00%
2023/05/04	5	63.90	9	62.90	63.60	-4	1,908	-0.21%
2023/05/03	1	60.30	1	60.40	60.40	0	1,860	0.00%
2023/05/02	12	60.13	12	60.88	61.00	0	1,850	0.00%
2023/04/28	2	57.85	1	57.70	57.70	1	1,830	0.05%
2023/04/25	10	56.42	0	0.00	54.70	10	1,970	0.51%
2023/04/24	0	56.70	2	56.00	55.80	-2	2,005	-0.10%
2023/04/21	3	56.57	4	57.50	54.50	-1	2,065	-0.05%
2023/04/20	8	62.95	8	62.28	59.50	0	2,042	0.00%
2023/04/19	0	0.00	0.3	60.20	60.20	-0.3	1,935	-0.01%
2023/04/18	0	0.00	1	59.00	58.70	-1	1,907	-0.05%
2023/04/17	7	60.09	1	59.80	59.00	6	1,905	0.31%
2023/04/13	14	59.14	14	59.62	58.40	0	1,873	0.00%
2023/04/12	1	55.40	1.3	56.06	56.50	-0.3	1,817	-0.02%
2023/04/11	0.1	51.74	0	0.00	51.40	0.1	1,802	0.00%
2023/04/10	0	0.00	0	53.20	52.10	0	1,819	0.00%
2023/04/07	0	0.00	0	53.10	52.30	0	1,854	0.00%
2023/04/06	0	0.00	0.1	53.04	52.90	-0.1	1,948	0.00%
2023/03/31	0	51.80	0	0.00	51.90	0	2,077	0.00%
2023/03/29	0	0.00	0	52.90	52.20	0	2,275	0.00%
2023/03/28	3.3	52.45	1	51.60	51.50	2.3	2,316	0.10%
2023/03/27	0	0.00	1	53.90	53.70	-1	2,353	-0.04%
2023/03/23	0	0.00	1	54.60	54.50	-1	2,469	-0.04%
2023/03/22	0	0.00	0	54.50	54.30	0	2,491	0.00%
2023/03/21	0	0.00	0.1	53.86	53.70	-0.1	2,495	-0.01%
2023/03/20	0	0.00	0.1	53.77	53.50	-0.1	2,497	0.00%
2023/03/17	1	52.80	3	53.80	53.40	-2	2,492	-0.08%
2023/03/16	0.4	52.94	0	0.00	52.50	0.4	2,485	0.02%
2023/03/15	2	56.70	2	55.60	55.50	0	2,474	0.00%
2023/03/14	1	58.60	0	0.00	55.70	1	2,467	0.04%
2023/03/10	1	58.10	1	57.00	57.10	0	2,436	0.00%
2023/03/09	1	59.20	3	59.00	58.00	-2	2,421	-0.08%
2023/03/08	0	0.00	2	59.00	59.00	-2	2,405	-0.08%
2023/03/07	7	61.63	8	61.74	61.10	-1	2,387	-0.04%
2023/03/06	1	61.09	2	59.90	62.40	-1	2,367	-0.04%
2023/03/03	29.1	64.30	22	68.20	60.60	7.1	2,327	0.31%
2023/03/02	7	59.50	5	61.12	62.90	2	2,159	0.09%
2023/03/01	5	57.44	0	0.00	57.20	5	2,086	0.24%
2023/02/23	0	0.00	3	56.33	57.20	-3	2,026	-0.15%
2023/02/22	2	56.80	1	57.20	56.20	1	2,007	0.05%
2023/02/20	0	0.00	2	56.55	55.60	-2	1,950	-0.10%
2023/02/17	2	56.95	0	0.00	56.40	2	1,938	0.10%
2023/02/16	1	56.80	5	56.90	56.80	-4	1,899	-0.21%
2023/02/14	0	0.00	3	53.90	55.00	-3	1,834	-0.16%
2023/02/13	9	57.88	4	58.15	55.80	5	1,805	0.28%
2023/02/10	1	57.00	0	0.00	54.90	1	1,721	0.06%
2023/02/09	26	60.60	4	58.90	56.60	22	1,690	1.30%
2023/02/08	2	57.00	1	57.00	57.20	1	1,568	0.06%
2023/02/07	8	57.43	42	58.12	57.80	-34	1,507	-2.26%
2023/02/06	26	53.91	13	52.22	54.30	13	1,323	0.98%
2023/02/03	9	49.35	10	48.66	49.45	-1	1,259	-0.08%
2023/01/31	1	45.00	0	0.00	45.65	1	1,165	0.09%
2023/01/17	13	48.13	12	48.93	47.30	1	1,133	0.09%
2023/01/16	0	44.80	2	48.00	47.10	-2	1,078	-0.18%
2023/01/13	24	45.52	95	46.48	46.35	-71	1,038	-6.84%
2023/01/12	91	45.80	18	47.04	44.00	73	965	7.56%
2023/01/11	14	46.44	15	47.19	48.45	-1	920	-0.11%
2023/01/10	1	43.55	0	0.00	44.05	1	848	0.12%
2023/01/06	1	49.10	0	0.00	49.00	1	828	0.12%
2023/01/03	7	49.70	0	0.00	49.00	7	797	0.88%
2022/12/30	14	51.19	0	0.00	51.20	14	786	1.78%
2022/12/27	0	0.00	14	55.26	59.00	-14	742	-1.89%
2022/12/26	6	60.57	10	60.54	60.70	-4	703	-0.57%
2022/12/23	26	54.87	6	53.73	55.20	20	606	3.30%
2022/12/22	7	52.01	26	51.43	50.20	-19	474	-4.01%
2022/12/21	0	48.80	0	0.00	48.95	0	347	0.00%
2022/12/20	20	49.41	24	44.86	44.50	-4	269	-1.48%
2022/12/19	17	48.49	13	49.40	49.40	4	223	1.79%
2022/12/16	17	41.64	22	43.02	44.95	-5	179	-2.79%
2022/12/15	18	44.46	15	45.34	40.90	3	120	2.50%
2022/12/14	1	41.80	1	41.60	41.80	0	52	0.00%
2022/12/13	0	0.00	1	38.00	38.00	-1	22	-4.49%
2022/04/21	1	37.35	0	0.00	36.85	1	11	8.68%
2022/03/24	1	33.60	0	0.00	33.65	1	5	17.91%
2021/10/15	0	0.00	2	35.60	35.60	-2	7	-26.20%
2021/07/12	0	0.00	3	36.10	36.10	-3	20	-14.31%
2020/09/18	0	0.00	1	38.00	37.90	-1	60	-1.64%
2020/09/10	1	37.70	0	0.00	37.55	1	84	1.18%
2020/08/24	0	0.00	2	38.55	38.65	-2	102	-1.95%
2020/08/04	2	38.80	0	0.00	38.80	2	137	1.45%
2020/07/09	1	43.85	1	43.50	42.60	0	236	0.00%
2020/07/06	0	0.00	1	41.50	41.50	-1	276	-0.36%
2020/06/29	0	0.00	19	41.33	41.25	-19	324	-5.86%
2020/06/18	0	0.00	3	44.50	43.55	-3	339	-0.88%
2020/06/17	3	43.53	1	43.35	43.30	2	329	0.61%
2020/06/12	0	0.00	4	39.69	39.55	-4	317	-1.26%
2020/06/11	2	40.25	3	41.70	40.25	-1	315	-0.32%
2020/06/10	2	43.80	0	0.00	43.90	2	313	0.64%
2020/06/02	3	42.90	0	0.00	42.90	3	310	0.97%
2020/06/01	1	42.55	1	42.85	42.80	0	309	0.00%
2020/05/26	0	0.00	3	43.22	43.20	-3	305	-0.98%
2020/05/25	0	0.00	3	43.77	44.00	-3	302	-0.99%
2020/05/18	1	41.10	1	42.25	41.85	0	287	0.00%
2020/05/13	0	0.00	2	42.60	42.90	-2	280	-0.71%
2020/05/12	1	42.45	1	42.20	42.25	0	278	0.00%
2020/05/11	3	42.50	0	0.00	42.00	3	276	1.09%
2020/05/07	1	46.25	0	0.00	46.25	1	264	0.38%
2020/05/06	31	49.09	16	47.04	46.40	15	257	5.83%
2020/05/05	0	0.00	3	46.65	45.35	-3	230	-1.30%
2020/05/04	9	46.05	10	46.55	46.05	-1	227	-0.44%
2020/04/22	0	0.00	2	44.38	44.70	-2	203	-0.98%
2020/04/21	0	0.00	2	45.15	44.90	-2	200	-1.00%
2020/04/20	0	0.00	6	47.10	46.60	-6	195	-3.07%
2020/04/17	2	45.80	0	0.00	45.65	2	190	1.05%
2020/04/16	2	46.70	1	46.70	46.90	1	185	0.54%
2020/04/14	6	49.90	0	0.00	50.50	6	167	3.59%
2020/04/13	10	50.28	0	0.00	50.70	10	158	6.33%
2020/04/10	1	52.00	0	0.00	48.60	1	145	0.69%
2020/04/01	0	0.00	1	49.20	49.30	-1	93	-1.07%
2020/03/30	5	52.70	0	0.00	52.70	5	56	8.85%
2020/03/27	0	0.00	1	47.95	47.95	-1	48	-2.08%
2020/02/18	0	0.00	1	39.35	39.35	-1	15	-6.51%
2020/02/06	1	38.50	0	0.00	38.50	1	13	7.64%
2019/05/09	0	0.00	1	41.00	41.50	-1	20	-4.85%
2019/03/26	0	0.00	1	42.00	42.45	-1	24	-4.13%
2019/01/16	0	0.00	0.1	39.80	39.80	-0.1	14	-0.91%
2018/10/19	0	0.00	1	38.05	38.00	-1	18	-5.44%
2018/10/18	0	0.00	2	38.60	38.50	-2	18	-10.68%
2018/07/16	0	0.00	1	39.35	39.40	-1	24	-4.17%
2018/03/30	1	44.80	0	0.00	44.60	1	31	3.18%
2018/03/27	2	42.80	0	0.00	41.75	2	20	9.98%
2018/01/12	0	0.00	1	39.95	39.80	-1	25	-4.00%