強生 (4747)-富邦-新店券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.9
漲跌
▼1.7
漲幅
-2.25%
成交量
187張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	78.99	1	77.00	77.00	0	367	0.01%
2024/04/29	0	75.00	0	0.00	74.60	0	362	0.00%
2024/04/23	1	73.00	1	71.50	71.70	0	422	0.00%
2024/04/22	0	68.70	0	0.00	69.90	0	419	0.00%
2024/04/11	0	0.00	68	68.65	68.10	-68	417	-16.30%
2024/04/10	1	69.70	0	0.00	69.70	1	411	0.24%
2024/04/08	0	71.30	0	0.00	71.50	0	406	0.00%
2024/03/26	0	72.40	0	0.00	71.80	0	379	0.00%
2024/03/25	2	72.70	0	0.00	72.60	2	378	0.53%
2024/03/20	0	72.20	0	0.00	72.40	0	380	0.00%
2024/03/19	23	72.83	4	73.30	71.70	19	385	4.93%
2024/03/14	0	74.30	0	0.00	74.90	0	375	0.00%
2024/03/13	44.1	74.22	0	0.00	75.10	44.1	369	11.93%
2024/03/12	3	77.50	0	0.00	76.10	3	335	0.90%
2024/03/05	1	84.00	1	84.10	84.30	0	310	0.00%
2024/02/27	0	83.30	0	0.00	84.10	0	325	0.00%
2024/02/26	5	85.24	0	0.00	84.00	5	319	1.56%
2024/02/23	0	0.00	5	87.80	87.80	-5	313	-1.60%
2024/02/19	0	84.00	0	0.00	84.00	0	299	0.00%
2024/01/29	0	88.50	0	0.00	89.00	0	278	0.00%
2024/01/17	0	0.00	14	89.67	90.50	-14	231	-6.05%
2024/01/11	0	86.20	0	0.00	89.70	0	211	0.01%
2024/01/08	0	86.40	0	86.40	86.60	0	205	0.00%
2024/01/04	0	83.60	0	0.00	82.90	0	201	0.01%
2024/01/02	0	0.00	4	83.60	83.70	-4	205	-1.95%
2023/12/29	0	0.00	1	83.00	83.70	-1	204	-0.49%
2023/12/28	0	83.50	0	0.00	83.00	0	205	0.01%
2023/12/12	0	0.00	2	86.70	86.00	-2	232	-0.86%
2023/12/07	0.1	86.90	0	0.00	86.70	0.1	237	0.02%
2023/12/04	3	89.00	3	88.00	88.00	0	247	0.00%
2023/11/27	2	92.45	0	0.00	90.20	2	259	0.77%
2023/11/17	0.2	87.60	0	0.00	87.80	0.2	259	0.06%
2023/11/14	2	88.70	0	0.00	88.60	2	273	0.73%
2023/10/25	1	91.20	1	90.30	90.50	0	437	0.00%
2023/10/24	1	88.60	0	0.00	88.70	1	446	0.22%
2023/10/20	0	0.00	2	84.10	85.30	-2	467	-0.43%
2023/10/19	0	0.00	6	85.20	85.70	-6	483	-1.24%
2023/10/18	4	88.55	0	0.00	87.00	4	565	0.71%
2023/10/17	2	92.10	0	0.00	91.80	2	631	0.32%
2023/09/28	1	95.20	0	0.00	95.20	1	827	0.12%
2023/09/21	1	96.20	0	0.00	96.00	1	955	0.10%
2023/09/20	0	0.00	2	100.50	99.80	-2	1,018	-0.20%
2023/09/18	1	98.50	0	0.00	98.60	1	1,148	0.09%
2023/09/14	0	0.00	1	99.00	99.10	-1	1,265	-0.08%
2023/09/13	0	0.00	0.1	101.00	100.50	-0.1	1,301	-0.01%
2023/09/12	0	0.00	1	102.00	101.00	-1	1,323	-0.08%
2023/09/04	2	101.00	1	100.00	100.50	1	1,413	0.07%
2023/08/25	1	92.60	0	0.00	93.00	1	1,603	0.06%
2023/08/18	1	99.00	0	0.00	98.80	1	1,634	0.06%
2023/08/11	0	0.00	1	99.50	102.00	-1	1,626	-0.06%
2023/08/10	0	0.00	1	103.00	99.20	-1	1,621	-0.06%
2023/08/09	2	106.75	5	105.80	106.50	-3	1,603	-0.19%
2023/08/08	2	103.75	1	106.50	103.00	1	1,589	0.06%
2023/08/07	0	0.00	1	98.00	97.80	-1	1,588	-0.06%
2023/08/02	2	97.90	0	0.00	97.70	2	1,583	0.13%
2023/08/01	0	0.00	1	96.50	98.60	-1	1,573	-0.06%
2023/07/28	1	102.00	0	0.00	104.50	1	1,625	0.06%
2023/07/27	2	105.50	0	0.00	105.50	2	1,638	0.12%
2023/07/26	1	107.50	0	0.00	108.00	1	1,666	0.06%
2023/07/25	1	108.50	0	0.00	109.00	1	1,675	0.06%
2023/07/24	1	108.50	1	108.00	107.00	0	1,661	0.00%
2023/07/21	14	115.54	6	112.17	108.00	8	1,647	0.49%
2023/07/20	6	110.08	0	0.00	118.00	6	1,573	0.38%
2023/07/17	0	0.00	1	112.50	111.50	-1	1,624	-0.06%
2023/07/14	3	113.50	3	112.00	111.50	0	1,648	0.00%
2023/07/12	3	108.17	1	107.50	109.00	2	1,650	0.12%
2023/07/03	1	118.00	2	112.75	112.50	-1	1,608	-0.06%
2023/06/29	5	109.30	3	108.33	108.00	2	1,558	0.13%
2023/06/28	2	114.50	2	109.50	106.50	0	1,524	0.00%
2023/06/27	4	107.75	4	109.88	110.50	0	1,451	0.00%
2023/06/26	2	109.50	0	0.00	110.50	2	1,364	0.15%
2023/06/21	0	0.00	1	103.00	100.50	-1	1,320	-0.08%
2023/06/20	1	101.00	1	104.00	107.00	0	1,264	0.00%
2023/06/19	1	95.80	0	0.00	97.50	1	1,211	0.08%
2023/06/14	1	81.50	0	0.00	81.20	1	1,140	0.09%
2023/06/13	1	80.60	1	82.30	81.90	0	1,138	0.00%
2023/06/09	0	0.00	2.3	85.25	86.40	-2.3	1,119	-0.21%
2023/06/07	2	84.75	0	0.00	84.40	2	1,097	0.18%
2023/06/05	0.3	80.00	1	81.00	81.40	-0.7	1,075	-0.07%
2023/06/02	0	0.00	3	73.13	75.00	-3	1,060	-0.28%
2023/06/01	8	72.40	5	72.22	72.00	3	1,078	0.28%
2023/05/31	11	67.55	12	67.70	67.90	-1	1,212	-0.08%
2023/05/30	0	0.00	2	62.85	64.20	-2	1,211	-0.17%
2023/05/23	0	0.00	3	60.90	61.00	-3	1,291	-0.23%
2023/05/15	1	55.00	1.1	55.20	55.30	-0.1	1,482	-0.01%
2023/05/12	1	55.90	1	56.40	56.40	0	1,506	0.00%
2023/05/11	1	58.30	0	57.90	56.30	1	1,618	0.06%
2023/05/09	0	0.00	2	59.60	60.30	-2	1,828	-0.11%
2023/05/05	4	62.95	0.1	61.90	61.50	3.9	1,945	0.20%
2023/05/04	1	62.70	4	63.60	63.60	-3	1,908	-0.16%
2023/05/03	7	60.53	4	60.60	60.40	3	1,860	0.16%
2023/04/26	1	55.30	0	0.00	55.00	1	1,903	0.05%
2023/04/21	1	55.00	2	56.00	54.50	-1	2,065	-0.05%
2023/04/20	2	64.60	3	61.40	59.50	-1	2,042	-0.05%
2023/04/19	1	60.60	1	60.50	60.20	0	1,935	0.00%
2023/04/18	1	58.60	0	0.00	58.70	1	1,907	0.05%
2023/04/17	3.1	59.60	4	59.70	59.00	-0.9	1,905	-0.05%
2023/04/14	0	0.00	3	57.73	57.10	-3	1,883	-0.16%
2023/04/13	4	58.60	2	59.35	58.40	2	1,873	0.11%
2023/04/12	0	0.00	1	55.60	56.50	-1	1,817	-0.06%
2023/03/28	0	0.00	2	51.50	51.50	-2	2,316	-0.09%
2023/03/27	0	0.00	1	53.90	53.70	-1	2,353	-0.04%
2023/03/23	3	54.93	0	0.00	54.50	3	2,469	0.12%
2023/03/16	0	0.00	0.3	54.00	52.50	-0.3	2,485	-0.01%
2023/03/15	1	55.70	0	0.00	55.50	1	2,474	0.04%
2023/03/14	2	57.20	0	0.00	55.70	2	2,467	0.08%
2023/03/13	0	0.00	1	58.10	56.30	-1	2,452	-0.04%
2023/03/08	2	60.20	0	0.00	59.00	2	2,405	0.08%
2023/03/06	6	60.08	9	60.48	62.40	-3	2,367	-0.13%
2023/03/03	12.3	63.50	11	62.78	60.60	1.3	2,327	0.06%
2023/03/02	0	0.00	0.8	62.90	62.90	-0.8	2,159	-0.04%
2023/03/01	4	58.68	2	57.55	57.20	2	2,086	0.10%
2023/02/23	4	56.20	9	56.54	57.20	-5	2,026	-0.25%
2023/02/22	3	56.80	2	57.55	56.20	1	2,007	0.05%
2023/02/20	1.3	55.72	1.5	56.53	55.60	-0.2	1,950	-0.01%
2023/02/17	5	57.32	1.5	58.94	56.40	3.5	1,938	0.18%
2023/02/16	1	56.80	4	56.23	56.80	-3	1,899	-0.16%
2023/02/15	3	55.53	3	57.77	55.60	0	1,875	0.00%
2023/02/14	3	54.70	7	55.23	55.00	-4	1,834	-0.22%
2023/02/13	13	56.82	6	57.17	55.80	7	1,805	0.39%
2023/02/10	1	55.50	2	55.04	54.90	-1	1,721	-0.06%
2023/02/09	6	58.18	11	58.29	56.60	-5	1,690	-0.30%
2023/02/08	6	57.12	4	56.90	57.20	2	1,568	0.13%
2023/02/07	6	57.03	8	57.46	57.80	-2	1,507	-0.13%
2023/02/06	1	54.30	0	0.00	54.30	1	1,323	0.08%
2023/02/03	21	49.50	20	49.40	49.45	1	1,259	0.08%
2023/02/02	0	0.00	2	45.50	45.30	-2	1,184	-0.17%
2023/02/01	1	45.25	0	0.00	45.05	1	1,175	0.09%
2023/01/31	1	44.90	1	45.65	45.65	0	1,165	0.00%
2023/01/30	1	46.45	1	45.65	45.65	0	1,152	0.00%
2023/01/17	6	48.05	7.1	47.94	47.30	-1.1	1,133	-0.10%
2023/01/16	5	46.85	6.1	46.75	47.10	-1.1	1,078	-0.10%
2023/01/13	5.2	46.84	2	46.35	46.35	3.2	1,038	0.31%
2023/01/12	3	46.48	5	46.27	44.00	-2	965	-0.21%
2023/01/11	21	46.76	19	47.47	48.45	2	920	0.22%
2023/01/10	1	43.50	0	0.00	44.05	1	848	0.12%
2023/01/05	0	0.00	1	51.00	50.10	-1	820	-0.12%
2023/01/04	1	49.00	1	50.30	50.00	0	809	0.00%
2023/01/03	1	49.00	0	0.00	49.00	1	797	0.13%
2022/12/30	2	52.00	2	52.44	51.20	0	786	0.00%
2022/12/29	0	0.00	1	52.00	54.00	-1	774	-0.13%
2022/12/28	1	54.50	3	56.00	53.30	-2	762	-0.26%
2022/12/27	10	54.82	9.2	57.54	59.00	0.8	742	0.11%
2022/12/26	25.3	60.25	24	60.15	60.70	1.3	703	0.19%
2022/12/23	5	54.74	5	54.80	55.20	0	606	0.00%
2022/12/22	2.1	50.10	0	0.00	50.20	2.1	474	0.43%
2022/12/21	12	48.30	12	48.08	48.95	0	347	0.00%
2022/12/20	0	0.00	1	47.45	44.50	-1	269	-0.37%
2022/12/19	1	49.40	1	46.95	49.40	0	223	0.00%
2022/12/16	12	43.96	12	44.05	44.95	0	179	0.00%
2022/12/15	7	45.09	8	45.45	40.90	-1	120	-0.83%
2022/12/13	0	0.00	1	38.00	38.00	-1	22	-4.49%
2022/12/12	1	34.80	6	34.75	34.55	-5	13	-37.98%
2022/10/25	2	30.40	0	0.00	30.40	2	14	14.05%
2022/08/12	1	31.25	0	0.00	31.45	1	9	10.53%
2022/08/01	1	33.10	1	32.70	33.05	0	9	0.00%
2022/04/21	0	0.00	27	37.00	36.85	-27	11	-234.46%
2022/04/12	1	33.55	0	0.00	34.20	1	6	15.00%
2022/03/24	1	33.60	0	0.00	33.65	1	5	17.91%
2022/03/21	1	33.60	0	0.00	33.80	1	5	17.70%
2022/03/17	1	33.80	0	0.00	33.80	1	5	17.86%
2022/03/14	2	33.90	0	0.00	33.85	2	5	34.58%
2022/03/11	2	34.20	0	0.00	34.20	2	5	34.09%
2022/03/10	1	34.30	0	0.00	34.30	1	6	16.49%
2022/03/08	1	34.20	0	0.00	34.20	1	6	16.49%
2021/08/11	0	0.00	1	36.00	35.90	-1	17	-5.80%
2021/02/19	0	0.00	1	36.90	37.15	-1	16	-6.07%
2021/01/20	1	36.60	0	0.00	36.40	1	17	5.82%
2021/01/19	2	36.65	0	0.00	36.70	2	16	12.15%
2020/12/23	3	37.20	0	0.00	37.35	3	18	16.67%
2020/12/21	6	37.23	0	0.00	37.25	6	18	32.70%
2020/11/13	3	36.85	0	0.00	36.95	3	26	11.19%
2020/09/11	5	37.33	0	0.00	37.45	5	75	6.58%
2020/08/18	0	0.00	2	40.00	39.60	-2	111	-1.79%
2020/08/12	1	38.60	0	0.00	38.65	1	120	0.83%
2020/07/21	2	39.45	0	0.00	39.75	2	200	1.00%
2020/07/09	1	43.05	1	43.60	42.60	0	236	0.00%
2020/06/18	0	0.00	5	44.34	43.55	-5	339	-1.47%
2020/06/17	0	0.00	5	43.88	43.30	-5	329	-1.52%
2020/06/11	7	41.24	0	0.00	40.25	7	315	2.22%
2020/06/10	3	43.63	0	0.00	43.90	3	313	0.96%
2020/06/09	0	0.00	2	43.50	43.55	-2	310	-0.64%
2020/06/08	2	44.00	0	0.00	43.55	2	309	0.65%
2020/06/03	0	0.00	1	43.30	43.15	-1	312	-0.32%
2020/05/27	1	42.60	0	0.00	42.25	1	307	0.33%
2020/05/25	0	0.00	1	43.40	44.00	-1	302	-0.33%
2020/05/20	1	43.10	0	0.00	42.50	1	293	0.34%
2020/05/06	0	0.00	1	47.00	46.40	-1	257	-0.39%
2020/04/27	1	47.30	0	0.00	46.75	1	214	0.47%
2020/04/17	1	47.90	0	0.00	45.65	1	190	0.53%
2020/04/10	1	48.60	1	48.60	48.60	0	145	0.00%
2020/04/06	0	0.00	1	49.30	48.60	-1	100	-1.00%
2020/04/01	1	49.45	0	0.00	49.30	1	93	1.07%
2020/03/26	0	0.00	1	40.55	43.60	-1	39	-2.55%
2018/09/12	0	38.60	0	0.00	39.00	0	20	0.05%