強生 (4747)-元大-清水券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.9
漲跌
▼1.7
漲幅
-2.25%
成交量
187張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	77.10	0	0.00	75.60	1	324	0.31%
2024/04/29	0	0.00	2	74.80	74.60	-2	362	-0.55%
2024/04/18	0	0.00	1.2	66.00	65.00	-1.2	414	-0.29%
2024/04/10	0	0.00	1	69.60	69.70	-1	411	-0.24%
2024/04/08	2	71.60	0	0.00	71.50	2	406	0.49%
2024/03/13	1	76.80	0	0.00	75.10	1	369	0.27%
2024/03/12	1	78.60	0	0.00	76.10	1	335	0.30%
2024/03/08	0	80.43	0	0.00	81.00	0	314	0.01%
2024/02/27	1	82.90	0	0.00	84.10	1	325	0.31%
2024/02/26	1	85.08	0	0.00	84.00	1	319	0.33%
2024/02/23	1	84.01	0	0.00	87.80	1	313	0.33%
2024/02/21	1	84.10	0	0.00	84.20	1	301	0.33%
2024/02/19	1	84.20	0	0.00	84.00	1	299	0.33%
2024/02/16	1	85.90	0	0.00	86.70	1	290	0.34%
2024/02/05	8	86.16	0	0.00	85.20	8	270	2.96%
2024/02/01	3	87.80	0	0.00	88.00	3	272	1.10%
2024/01/29	2	88.80	0	0.00	89.00	2	278	0.72%
2024/01/15	3	87.90	0	0.00	87.70	3	211	1.42%
2023/08/11	0.1	99.20	0	0.00	102.00	0.1	1,626	0.01%
2023/08/09	0.1	105.50	0	0.00	106.50	0.1	1,603	0.01%
2023/07/25	1	108.00	1	107.50	109.00	0	1,675	0.00%
2023/07/24	1	109.50	0	0.00	107.00	1	1,661	0.06%
2023/07/20	10	116.00	10	118.00	118.00	0	1,573	0.00%
2023/07/13	0	0.00	1	110.50	111.50	-1	1,641	-0.06%
2023/07/11	1	114.00	0	0.00	112.00	1	1,656	0.06%
2023/07/10	1	114.00	1	115.00	113.00	0	1,696	0.00%
2023/07/07	0	0.00	1	111.50	112.00	-1	1,693	-0.06%
2023/07/06	1	111.50	0	0.00	109.50	1	1,666	0.06%
2023/06/30	0	0.00	1	112.50	113.50	-1	1,583	-0.06%
2023/06/29	11	112.14	10	110.30	108.00	1	1,558	0.06%
2023/06/28	1	114.00	3	117.17	106.50	-2	1,524	-0.13%
2023/06/27	8	111.19	6	110.17	110.50	2	1,451	0.14%
2023/06/26	0	0.00	2	110.50	110.50	-2	1,364	-0.15%
2023/06/21	2	105.50	0	0.00	100.50	2	1,320	0.15%
2023/06/20	3	101.33	3	105.50	107.00	0	1,264	0.00%
2023/06/08	0	0.00	1	86.70	89.00	-1	1,101	-0.09%
2023/06/07	1	85.40	0	0.00	84.40	1	1,097	0.09%
2023/06/06	0	0.00	2	80.40	81.90	-2	1,087	-0.18%
2023/06/05	0	0.00	2	80.50	81.40	-2	1,075	-0.19%
2023/06/02	0	0.00	1	72.10	75.00	-1	1,060	-0.09%
2023/06/01	2	69.25	0	0.00	72.00	2	1,078	0.19%
2023/05/25	0	0.00	1	62.40	61.90	-1	1,255	-0.08%
2023/05/11	2	56.75	2	58.25	56.30	0	1,618	0.00%
2023/05/04	4	62.33	14	63.29	63.60	-10	1,908	-0.52%
2023/05/03	1	60.50	0.3	60.00	60.40	0.7	1,860	0.04%
2023/05/02	2	58.60	2	59.10	61.00	0	1,850	0.00%
2023/04/25	0	0.00	2	54.35	54.70	-2	1,970	-0.10%
2023/04/24	1	56.20	0	0.00	55.80	1	2,005	0.05%
2023/04/21	1	55.00	0	0.00	54.50	1	2,065	0.05%
2023/04/20	35	62.43	26	62.40	59.50	9	2,042	0.44%
2023/04/19	3.3	60.37	2	60.00	60.20	1.3	1,935	0.07%
2023/04/14	1	58.10	1	58.50	57.10	0	1,883	0.00%
2023/04/13	8	58.84	13	59.48	58.40	-5	1,873	-0.27%
2023/04/12	1	54.70	1	55.70	56.50	0	1,817	0.00%
2023/04/06	0	0.00	1	52.50	52.90	-1	1,948	-0.05%
2023/03/28	0	0.00	3	51.70	51.50	-3	2,316	-0.13%
2023/03/22	1	54.20	1	54.40	54.30	0	2,491	0.00%
2023/03/21	1	53.60	0	0.00	53.70	1	2,495	0.04%
2023/03/16	7	54.04	0	0.00	52.50	7	2,485	0.28%
2023/03/08	0	0.00	1	61.90	59.00	-1	2,405	-0.04%
2023/03/07	1	61.00	0	0.00	61.10	1	2,387	0.04%
2023/03/03	16	63.19	15	62.51	60.60	1	2,327	0.04%
2023/03/02	0	0.00	5	61.22	62.90	-5	2,159	-0.23%
2023/03/01	4	56.65	3	56.77	57.20	1	2,086	0.05%
2023/02/22	0	0.00	1	56.90	56.20	-1	2,007	-0.05%
2023/02/21	0	0.00	7	55.00	55.00	-7	1,960	-0.36%
2023/02/20	1	56.00	0	0.00	55.60	1	1,950	0.05%
2023/02/17	0	0.00	3	56.40	56.40	-3	1,938	-0.15%
2023/02/14	1	54.20	1	55.10	55.00	0	1,834	0.00%
2023/02/13	1	58.20	1	58.00	55.80	0	1,805	0.00%
2023/02/10	3	55.40	6	54.13	54.90	-3	1,721	-0.17%
2023/02/09	21	59.64	6	57.05	56.60	15	1,690	0.89%
2023/02/08	1	56.90	0	0.00	57.20	1	1,568	0.06%
2023/02/07	16	57.76	16	57.76	57.80	0	1,507	0.00%
2023/02/06	10	53.00	10	54.30	54.30	0	1,323	0.00%
2023/02/03	1	45.45	2	47.40	49.45	-1	1,259	-0.08%
2023/01/30	0	0.00	4	45.65	45.65	-4	1,152	-0.35%
2023/01/17	12	47.75	13	47.38	47.30	-1	1,133	-0.09%
2023/01/16	1	48.05	0	0.00	47.10	1	1,078	0.09%
2023/01/13	9	46.91	4	46.35	46.35	5	1,038	0.48%
2023/01/11	11	46.44	11	48.13	48.45	0	920	0.00%
2022/12/29	0	0.00	1	51.30	54.00	-1	774	-0.13%
2022/12/27	1	56.20	0	0.00	59.00	1	742	0.13%
2022/12/26	1	59.50	1	58.90	60.70	0	703	0.00%
2022/12/23	7	53.44	18.3	54.91	55.20	-11.3	606	-1.85%
2022/12/22	12	51.53	3	52.50	50.20	9	474	1.90%
2022/12/21	9	48.33	11	48.25	48.95	-2	347	-0.58%
2022/12/20	2	47.25	0	0.00	44.50	2	269	0.74%
2022/12/19	2	46.75	2	47.90	49.40	0	223	0.00%
2022/12/16	4	41.96	6	43.49	44.95	-2	179	-1.11%
2022/12/15	0	0.00	10	44.80	40.90	-10	120	-8.32%
2022/12/14	10	41.80	0	0.00	41.80	10	52	19.11%
2022/12/12	0	0.00	10	36.05	34.55	-10	13	-75.95%
2022/12/09	0	0.00	0.1	32.50	32.80	-0.1	8	-1.55%
2022/12/07	0	0.00	1	32.50	32.50	-1	8	-12.50%
2022/09/06	5	32.90	0	0.00	33.10	5	14	35.63%
2022/09/05	5	33.15	0	0.00	33.10	5	13	36.41%
2022/08/31	2	33.55	0	0.00	33.60	2	13	15.08%
2022/06/15	0	33.25	0	0.00	33.35	0	16	0.12%
2021/04/12	0	0.00	3.1	38.18	38.10	-3.1	18	-16.68%
2021/01/15	2	36.88	0	0.00	36.80	2	16	12.18%
2020/12/21	0	0.00	1	37.70	37.25	-1	18	-5.45%
2020/12/16	0	0.00	1	37.00	37.05	-1	17	-5.80%
2020/11/25	1	37.20	0	0.00	37.20	1	24	4.02%
2020/11/23	1	37.10	0	0.00	37.10	1	24	4.02%
2020/09/23	0	0.00	0	37.40	37.80	0	58	-0.07%
2020/08/31	2	38.80	0	0.00	38.70	2	97	2.05%
2020/08/27	0	38.60	0	0.00	38.80	0	100	0.01%
2020/08/24	0	38.65	0	0.00	38.65	0	102	0.03%
2020/07/22	0.1	40.70	0	0.00	40.50	0.1	197	0.04%
2020/07/21	0	0.00	1	39.25	39.75	-1	200	-0.50%
2020/07/17	0	0.00	1	39.50	39.00	-1	204	-0.49%
2020/07/13	1	41.80	0	0.00	41.70	1	220	0.45%
2020/06/19	1	42.85	4	42.68	42.50	-3	341	-0.88%
2020/06/18	15	45.12	15	43.84	43.55	0	339	0.00%
2020/06/17	4	41.40	0	0.00	43.30	4	329	1.21%
2020/05/25	0	0.00	1	44.45	44.00	-1	302	-0.33%
2020/05/12	1	42.00	0	0.00	42.25	1	278	0.36%
2020/05/06	0	0.00	1	49.75	46.40	-1	257	-0.39%
2020/05/05	1	45.30	0	0.00	45.35	1	230	0.43%
2020/04/17	1	46.35	0	0.00	45.65	1	190	0.53%
2020/04/07	0	0.00	1	46.70	47.10	-1	104	-0.96%
2020/04/06	0	0.00	11	50.00	48.60	-11	100	-10.96%
2020/03/31	3	51.10	0	0.00	49.20	3	83	3.60%
2020/03/27	10	47.95	0	0.00	47.95	10	48	20.82%
2020/03/10	0	0.00	1	43.50	40.85	-1	26	-3.76%
2020/03/09	1	42.00	0	0.00	42.00	1	21	4.73%
2019/02/19	0	0.00	1	41.40	41.40	-1	16	-6.17%
2018/06/13	0	0.00	1	40.80	40.50	-1	46	-2.13%
2018/06/07	1	41.90	0	0.00	42.20	1	42	2.33%
2018/05/28	0	0.00	1	40.45	40.50	-1	39	-2.53%
2018/05/24	1	41.00	0	0.00	41.00	1	38	2.57%
2018/05/02	0	0.00	1	41.40	41.40	-1	39	-2.52%
2018/04/27	0	0.00	4	40.60	40.70	-4	39	-10.07%
2018/04/25	1	41.65	0	0.00	42.90	1	39	2.54%
2018/04/23	3	41.25	1	41.50	41.90	2	40	4.95%
2018/04/10	0	0.00	1	44.80	44.80	-1	38	-2.59%
2018/03/30	2	44.50	1	44.60	44.60	1	31	3.18%
2018/03/29	1	46.10	0	0.00	45.50	1	27	3.69%
2018/03/27	0	0.00	4	42.25	41.75	-4	20	-19.95%
2018/03/26	4	41.00	0	0.00	41.00	4	18	21.64%
2018/03/19	1	40.40	0	0.00	40.20	1	20	4.82%