強生 (4747)-元大-羅東券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.0
漲跌
▲1.5
漲幅
+2.13%
成交量
126張
產業
上櫃生技醫療類股▲1.01%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	77.00	0	0.00	77.00	1	367	0.27%
2023/10/11	1	93.30	1	93.50	93.10	0	694	0.00%
2023/08/23	0	0.00	2	97.90	97.30	-2	1,615	-0.12%
2023/08/09	1	107.00	1	106.50	106.50	0	1,603	0.00%
2023/08/08	0	0.00	1	102.50	103.00	-1	1,589	-0.06%
2023/08/04	0	0.00	0.3	99.50	100.00	-0.3	1,587	-0.02%
2023/08/02	0	0.00	1	97.90	97.70	-1	1,583	-0.06%
2023/07/31	2	104.00	0	0.00	104.50	2	1,572	0.13%
2023/07/25	0	0.00	1	108.50	109.00	-1	1,675	-0.06%
2023/07/24	1	107.00	1	109.00	107.00	0	1,661	0.00%
2023/07/21	6	109.50	5	110.90	108.00	1	1,647	0.06%
2023/07/10	0	0.00	2	114.50	113.00	-2	1,696	-0.12%
2023/06/30	0	0.00	1	108.50	113.50	-1	1,583	-0.06%
2023/06/28	6	111.33	4	108.75	106.50	2	1,524	0.13%
2023/06/27	1	107.00	1	109.50	110.50	0	1,451	0.00%
2023/06/26	1	107.00	1	110.00	110.50	0	1,364	0.00%
2023/06/12	0	0.00	10	79.70	77.20	-10	1,128	-0.89%
2023/06/09	10	90.00	0	0.00	86.40	10	1,119	0.89%
2023/06/07	10	85.40	10	85.60	84.40	0	1,097	0.00%
2023/06/06	5	82.10	9	82.83	81.90	-4	1,087	-0.37%
2023/06/05	4	79.85	0	0.00	81.40	4	1,075	0.37%
2023/05/31	1	67.40	1	69.40	67.90	0	1,212	0.00%
2023/05/10	0	0.00	2	61.00	61.70	-2	1,655	-0.12%
2023/05/08	2	61.10	0	0.00	60.10	2	1,882	0.11%
2023/05/05	1	65.00	1	64.20	61.50	0	1,945	0.00%
2023/05/04	3	63.30	4	63.23	63.60	-1	1,908	-0.05%
2023/05/03	1	60.70	0	0.00	60.40	1	1,860	0.05%
2023/04/20	1	62.40	1	59.80	59.50	0	2,042	0.00%
2023/04/19	0	0.00	3	60.73	60.20	-3	1,935	-0.16%
2023/04/18	1	58.80	0	0.00	58.70	1	1,907	0.05%
2023/04/17	1	59.60	0	0.00	59.00	1	1,905	0.05%
2023/04/14	1	57.30	1	57.80	57.10	0	1,883	0.00%
2023/04/07	0	0.00	1	52.60	52.30	-1	1,854	-0.05%
2023/03/17	0	0.00	1	53.40	53.40	-1	2,492	-0.04%
2023/03/08	1	60.80	0	0.00	59.00	1	2,405	0.04%
2023/03/03	5	63.90	3	62.33	60.60	2	2,327	0.09%
2023/03/02	0	0.00	5	60.26	62.90	-5	2,159	-0.23%
2023/03/01	1	58.60	2	57.80	57.20	-1	2,086	-0.05%
2023/02/23	0	0.00	1	56.90	57.20	-1	2,026	-0.05%
2023/02/22	1	56.30	0	0.00	56.20	1	2,007	0.05%
2023/02/17	3	58.07	3	56.60	56.40	0	1,938	0.00%
2023/02/16	0	0.00	1	56.30	56.80	-1	1,899	-0.05%
2023/02/15	2	55.25	0	0.00	55.60	2	1,875	0.11%
2023/02/14	30	54.55	31	54.98	55.00	-1	1,834	-0.05%
2023/02/13	2	58.05	2	58.10	55.80	0	1,805	0.00%
2023/02/10	1	55.50	0	0.00	54.90	1	1,721	0.06%
2023/02/09	25	58.00	25	58.25	56.60	0	1,690	0.00%
2023/02/08	20	56.89	17	57.39	57.20	3	1,568	0.19%
2023/02/07	3	57.37	2	57.35	57.80	1	1,507	0.07%
2023/02/06	1	53.50	1	54.30	54.30	0	1,323	0.00%
2023/02/03	0	0.00	1	47.60	49.45	-1	1,259	-0.08%
2023/02/01	1	45.10	1	45.65	45.05	0	1,175	0.00%
2023/01/31	1	45.00	0	45.65	45.65	1	1,165	0.09%
2023/01/30	0	0.00	2	45.20	45.65	-2	1,152	-0.17%
2023/01/17	2	47.00	0	0.00	47.30	2	1,133	0.18%
2023/01/16	2	47.88	2	47.65	47.10	0	1,078	0.00%
2023/01/13	6	47.01	6	47.39	46.35	0	1,038	0.00%
2023/01/11	0	0.00	1	48.45	48.45	-1	920	-0.11%
2023/01/09	0	0.00	2	48.08	47.00	-2	837	-0.24%
2023/01/05	1	51.20	0	0.00	50.10	1	820	0.12%
2023/01/04	1	49.00	2	49.85	50.00	-1	809	-0.12%
2023/01/03	2	51.20	2	50.90	49.00	0	797	0.00%
2022/12/30	3	52.27	10	51.95	51.20	-7	786	-0.89%
2022/12/29	3	52.30	3	53.00	54.00	0	774	0.00%
2022/12/27	2	55.10	22	56.71	59.00	-20	742	-2.69%
2022/12/26	24	60.44	0	0.00	60.70	24	703	3.41%
2022/12/23	2	54.40	10	54.83	55.20	-8	606	-1.32%
2022/12/22	2	51.05	2	52.15	50.20	0	474	0.00%
2022/12/21	4	48.10	2	47.93	48.95	2	347	0.58%
2022/12/20	4	45.46	7	45.97	44.50	-3	269	-1.11%
2022/12/19	10	49.40	4	47.55	49.40	6	223	2.68%
2022/12/16	8	41.99	0	0.00	44.95	8	179	4.46%
2022/12/15	0	0.00	10	44.40	40.90	-10	120	-8.32%
2022/12/14	0	0.00	5	41.80	41.80	-5	52	-9.55%
2022/09/13	1	32.50	0	0.00	32.70	1	14	6.88%
2022/09/12	1	32.30	0	0.00	32.50	1	14	6.96%
2022/08/30	0	0.00	1	33.30	33.55	-1	12	-7.76%
2022/08/01	1	32.70	0	0.00	33.05	1	9	10.47%
2022/04/15	0	33.60	0	0.00	33.60	0	7	0.09%
2021/11/02	1	35.35	0	0.00	35.55	1	8	11.65%
2021/09/22	1	35.50	0	0.00	35.80	1	7	12.90%
2021/09/06	0	0.00	2	35.85	35.85	-2	9	-22.18%
2021/07/05	0	38.00	0	0.00	36.45	0	24	0.00%
2021/06/01	1	36.80	0	0.00	36.80	1	28	3.49%
2021/05/07	2	37.15	0	0.00	37.25	2	21	9.18%
2021/05/06	1	37.15	0	0.00	37.15	1	21	4.58%
2021/03/24	0	0.00	1	38.20	38.30	-1	19	-5.09%
2021/03/16	3	37.45	0	0.00	37.75	3	19	15.65%
2021/03/12	1	38.00	1	37.85	37.85	0	18	0.00%
2021/03/03	0	0.00	1	37.20	37.40	-1	17	-5.75%
2021/03/02	1	37.70	0	0.00	37.50	1	17	5.70%
2020/09/16	1	37.65	0	0.00	37.60	1	62	1.60%
2020/09/15	0	0.00	1	37.80	37.80	-1	63	-1.57%
2020/08/20	0	0.00	2	38.15	38.10	-2	106	-1.88%
2020/08/14	2	38.85	0	0.00	38.75	2	115	1.74%
2020/08/11	0	0.00	1	38.90	38.65	-1	123	-0.81%
2020/08/06	0	0.00	1	39.00	38.90	-1	128	-0.78%
2020/07/24	0	0.00	1	39.45	39.25	-1	191	-0.52%
2020/07/16	1	40.40	0	0.00	40.10	1	206	0.48%
2020/07/13	0	0.00	1	41.95	41.70	-1	220	-0.45%
2020/07/09	1	41.50	3	43.08	42.60	-2	236	-0.84%
2020/07/08	1	40.60	1	41.40	41.30	0	243	0.00%
2020/07/03	1	41.05	0	0.00	41.50	1	278	0.36%
2020/07/02	0	0.00	1	41.80	41.50	-1	282	-0.35%
2020/06/29	0	0.00	1	41.55	41.25	-1	324	-0.31%
2020/06/24	2	40.85	1	41.40	40.90	1	331	0.30%
2020/06/23	1	42.65	0	0.00	41.55	1	338	0.30%
2020/06/18	2	42.55	6	44.14	43.55	-4	339	-1.18%
2020/06/17	1	44.00	2	42.93	43.30	-1	329	-0.30%
2020/06/16	0	0.00	5	41.43	41.35	-5	319	-1.56%
2020/06/02	0	0.00	1	42.80	42.90	-1	310	-0.32%
2020/06/01	2	42.50	0	0.00	42.80	2	309	0.65%
2020/05/29	3	42.35	3	42.75	42.55	0	308	0.00%
2020/05/25	1	44.00	0	0.00	44.00	1	302	0.33%
2020/05/21	4	43.08	1	43.80	42.65	3	297	1.01%
2020/05/20	0	0.00	3	42.50	42.50	-3	293	-1.02%
2020/05/19	1	41.30	0	0.00	41.55	1	290	0.34%
2020/05/15	0	0.00	1	41.05	41.70	-1	284	-0.35%
2020/05/14	1	42.65	15	42.37	41.80	-14	282	-4.95%
2020/05/11	3	42.60	0	0.00	42.00	3	276	1.09%
2020/05/08	12	46.81	0	0.00	45.10	12	269	4.45%
2020/05/07	10	46.27	0	0.00	46.25	10	264	3.78%
2020/05/06	1	47.05	2	49.78	46.40	-1	257	-0.39%
2020/04/30	0	0.00	1	44.90	44.90	-1	221	-0.45%
2020/04/24	1	46.75	2	46.90	46.75	-1	209	-0.48%
2020/04/21	4	45.33	0	0.00	44.90	4	200	1.99%
2020/04/10	2	49.40	0	0.00	48.60	2	145	1.37%
2020/03/31	5	49.60	0	0.00	49.20	5	83	6.01%
2020/03/30	0	0.00	5	51.60	52.70	-5	56	-8.85%
2020/03/27	0	0.00	3	47.95	47.95	-3	48	-6.25%
2020/03/25	4	43.80	5	41.67	41.60	-1	37	-2.68%
2020/03/24	1	39.90	0	0.00	39.90	1	32	3.08%
2020/03/12	1	40.60	1	42.70	40.80	0	29	0.00%
2020/03/11	0	0.00	1	42.85	42.30	-1	27	-3.60%
2020/03/10	0	0.00	1	45.50	40.85	-1	26	-3.76%
2020/03/09	0	0.00	2	42.00	42.00	-2	21	-9.46%
2020/01/15	0	0.00	2	39.30	39.15	-2	7	-27.72%
2020/01/07	0	0.00	1	39.30	38.80	-1	6	-15.00%
2019/03/04	1	42.15	0	0.00	42.00	1	17	5.71%
2018/06/22	1	39.00	0	0.00	39.40	1	43	2.28%
2018/04/16	1	42.50	0	0.00	41.55	1	39	2.51%
2018/04/13	0	0.00	3	43.38	43.00	-3	39	-7.55%
2018/04/09	2	46.35	6	46.10	45.90	-4	37	-10.66%
2018/04/02	2	44.40	0	0.00	44.35	2	35	5.66%
2018/03/31	0	0.00	2	45.50	44.80	-2	34	-5.85%
2018/03/30	3	44.67	1	44.60	44.60	2	31	6.36%
2018/03/29	0	0.00	2	46.10	45.50	-2	27	-7.38%
2018/03/27	1	43.00	1	42.00	41.75	0	20	0.00%
2018/01/25	0	0.00	1	41.20	41.70	-1	25	-3.92%
2018/01/24	0	0.00	3	40.70	41.00	-3	25	-11.84%