強生 (4747)-元大-和平券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.9
漲跌
▼1.7
漲幅
-2.25%
成交量
187張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	75.80	1	73.90	73.90	0	324	0.00%
2024/04/23	0	0.00	1	72.80	71.70	-1	422	-0.24%
2024/04/18	1	64.80	0	0.00	65.00	1	414	0.24%
2024/04/09	3	70.10	0	0.00	69.60	3	410	0.73%
2024/04/02	4	70.40	0	0.00	69.10	4	396	1.01%
2024/02/27	0	0.00	67	83.05	84.10	-67	325	-20.57%
2024/02/23	0	0.00	0	84.20	87.80	0	313	-0.01%
2024/02/19	0	0.00	0.1	84.10	84.00	-0.1	299	-0.02%
2023/12/26	0	0.00	0.1	83.30	83.00	-0.1	205	-0.05%
2023/12/12	0	0.00	0.1	86.80	86.00	-0.1	232	-0.03%
2023/11/27	0	0.00	1	92.20	90.20	-1	259	-0.39%
2023/11/22	1	88.60	0	0.00	88.80	1	246	0.41%
2023/09/20	0	100.50	0	0.00	99.80	0	1,018	0.00%
2023/08/28	2	92.70	0	0.00	92.70	2	1,532	0.13%
2023/08/24	5	96.00	0	0.00	95.80	5	1,615	0.31%
2023/08/14	0	0.00	0	100.00	100.50	0	1,628	0.00%
2023/08/11	0	102.00	2	101.00	102.00	-2	1,626	-0.12%
2023/08/10	2	98.49	0	0.00	99.20	2	1,621	0.13%
2023/08/09	0	0.00	1	106.50	106.50	-1	1,603	-0.06%
2023/08/04	5	99.00	1	100.00	100.00	4	1,587	0.25%
2023/08/02	0	97.80	0	0.00	97.70	0	1,583	0.00%
2023/08/01	36	98.02	27	98.67	98.60	9	1,573	0.57%
2023/07/31	1	103.50	0	0.00	104.50	1	1,572	0.06%
2023/07/28	5	104.50	0	0.00	104.50	5	1,625	0.31%
2023/07/26	1	108.00	0	0.00	108.00	1	1,666	0.06%
2023/07/25	3	109.50	0	0.00	109.00	3	1,675	0.18%
2023/07/21	16	109.09	1.2	113.25	108.00	14.8	1,647	0.90%
2023/07/20	0	0.00	62	116.98	118.00	-62	1,573	-3.94%
2023/07/19	1	113.00	0	0.00	107.50	1	1,512	0.07%
2023/07/17	0.2	114.00	0	0.00	111.50	0.2	1,624	0.01%
2023/07/13	0	111.50	0	0.00	111.50	0	1,641	0.00%
2023/07/06	0	110.00	0	0.00	109.50	0	1,666	0.00%
2023/07/05	0	109.95	0	0.00	110.00	0	1,651	0.00%
2023/07/04	3	106.50	0	0.00	106.50	3	1,623	0.18%
2023/07/03	9.1	110.09	1	110.00	112.50	8.1	1,608	0.50%
2023/06/30	31	111.35	0	0.00	113.50	31	1,583	1.96%
2023/06/29	7	108.00	5	110.00	108.00	2	1,558	0.13%
2023/06/28	35	107.10	15	117.00	106.50	20	1,524	1.31%
2023/06/27	15	106.60	0.1	107.94	110.50	14.9	1,451	1.03%
2023/06/26	0.1	109.00	0.1	108.50	110.50	0	1,364	0.00%
2023/06/21	0	103.00	0	0.00	100.50	0	1,320	0.00%
2023/06/20	0	0.00	0.1	107.00	107.00	-0.1	1,264	-0.01%
2023/06/16	0.1	91.50	0	0.00	88.70	0.1	1,172	0.01%
2023/06/14	0	0.00	1	82.90	81.20	-1	1,140	-0.09%
2023/06/13	1	80.11	0	0.00	81.90	1	1,138	0.09%
2023/06/12	0	79.50	0	0.00	77.20	0	1,128	0.00%
2023/06/08	0	87.98	0.2	85.94	89.00	-0.2	1,101	-0.02%
2023/06/07	0	0.00	0.1	84.90	84.40	-0.1	1,097	-0.01%
2023/06/06	0	0.00	0.1	83.59	81.90	-0.1	1,087	-0.01%
2023/06/05	0	0.00	0	80.30	81.40	0	1,075	0.00%
2023/06/02	0.2	72.04	1	71.00	75.00	-0.8	1,060	-0.07%
2023/06/01	0	68.64	8	70.05	72.00	-8	1,078	-0.74%
2023/05/31	8.1	67.54	1	65.50	67.90	7.1	1,212	0.58%
2023/05/30	0	0.00	3	62.80	64.20	-3	1,211	-0.25%
2023/05/23	0	0.00	1	61.50	61.00	-1	1,291	-0.08%
2023/05/19	1	58.00	0	0.00	58.00	1	1,328	0.08%
2023/05/18	0	0.00	0.1	58.00	58.70	-0.1	1,347	-0.01%
2023/05/05	3	61.80	0	0.00	61.50	3	1,945	0.15%
2023/05/04	0	64.00	3.1	63.19	63.60	-3.1	1,908	-0.16%
2023/05/02	2.1	59.84	0	0.00	61.00	2.1	1,850	0.11%
2023/04/25	0.1	54.80	0	0.00	54.70	0.1	1,970	0.00%
2023/04/24	0	0.00	1	56.00	55.80	-1	2,005	-0.05%
2023/04/21	1	55.50	0	0.00	54.50	1	2,065	0.05%
2023/04/20	7	61.97	0.2	61.00	59.50	6.9	2,042	0.34%
2023/04/19	0	0.00	0.1	60.60	60.20	-0.1	1,935	0.00%
2023/04/18	0	0.00	0.1	58.60	58.70	-0.1	1,907	0.00%
2023/04/17	1	59.10	1	59.80	59.00	0	1,905	0.00%
2023/04/14	0.3	57.57	0	0.00	57.10	0.3	1,883	0.01%
2023/04/13	1.1	59.73	0	0.00	58.40	1.1	1,873	0.06%
2023/03/30	0	0.00	1	51.90	51.90	-1	2,200	-0.05%
2023/03/29	0.1	52.85	0	0.00	52.20	0.1	2,275	0.00%
2023/03/27	0	0.00	1	54.20	53.70	-1	2,353	-0.04%
2023/03/23	1	55.00	0	0.00	54.50	1	2,469	0.04%
2023/03/15	0	0.00	1.1	55.81	55.50	-1.1	2,474	-0.04%
2023/03/14	0	0.00	2	55.50	55.70	-2	2,467	-0.08%
2023/03/10	0.1	58.70	0	0.00	57.10	0.1	2,436	0.00%
2023/03/09	1	58.40	0	0.00	58.00	1	2,421	0.04%
2023/03/07	0	0.00	14	61.40	61.10	-14	2,387	-0.59%
2023/03/03	26	62.27	11	62.97	60.60	15	2,327	0.64%
2023/03/02	0	0.00	0	62.90	62.90	0	2,159	0.00%
2023/02/17	0	0.00	2	58.50	56.40	-2	1,938	-0.10%
2023/02/16	0	56.60	2	57.00	56.80	-2	1,899	-0.10%
2023/02/14	4	54.60	0	0.00	55.00	4	1,834	0.22%
2023/02/13	1	58.90	1	57.90	55.80	0	1,805	0.00%
2023/02/10	0	0.00	19.1	56.47	54.90	-19.1	1,721	-1.11%
2023/02/09	17	57.74	0	0.00	56.60	17	1,690	1.01%
2023/02/07	4	56.28	2	57.85	57.80	2	1,507	0.13%
2023/02/03	0.1	49.00	0.1	49.80	49.45	-0.1	1,259	0.00%
2023/01/30	0	0.00	1	46.50	45.65	-1	1,152	-0.09%
2023/01/17	3	48.30	1	48.10	47.30	2	1,133	0.18%
2023/01/16	1	44.80	2	45.15	47.10	-1	1,078	-0.09%
2023/01/13	3	47.10	1	46.60	46.35	2	1,038	0.19%
2023/01/11	0.1	47.30	0	0.00	48.45	0.1	920	0.01%
2022/12/29	0	0.00	1	51.40	54.00	-1	774	-0.13%
2022/12/27	1	60.60	0	0.00	59.00	1	742	0.13%
2022/12/26	1	59.50	1.1	60.52	60.70	-0.1	703	-0.01%
2022/12/23	0.1	55.20	0.1	55.20	55.20	0	606	0.01%
2022/12/22	0.1	52.00	0	0.00	50.20	0.1	474	0.01%
2022/12/21	0	48.70	0	0.00	48.95	0	347	0.00%
2022/12/16	1	42.30	3	41.50	44.95	-2	179	-1.11%
2022/12/15	1	44.90	3	43.02	40.90	-2	120	-1.66%
2022/12/14	0	0.00	1	41.80	41.80	-1	52	-1.91%
2022/10/05	2	31.45	0	0.00	31.55	2	13	14.48%
2022/09/13	3	32.83	0	0.00	32.70	3	14	20.64%
2021/03/25	0	37.85	0	0.00	37.90	0	20	0.00%
2021/03/09	0	38.50	0	0.00	37.50	0	18	0.01%
2020/05/26	0	0.00	1	43.30	43.20	-1	305	-0.33%
2020/03/25	1	43.80	0	0.00	41.60	1	37	2.68%