強生 (4747)-元大-汐止券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
43張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	76.10	76.50	-1	359	-0.28%
2024/05/02	4	76.78	0	0.00	75.60	4	369	1.08%
2024/04/25	1	72.80	0	0.00	73.00	1	391	0.26%
2024/04/12	1	68.20	0	0.00	67.30	1	419	0.24%
2024/03/28	0	0.00	3	72.43	72.00	-3	384	-0.78%
2024/03/26	1	71.90	0	0.00	71.80	1	379	0.26%
2024/03/21	2	72.90	0	0.00	72.90	2	381	0.52%
2024/03/12	3	76.90	0	0.00	76.10	3	335	0.90%
2024/03/06	1	83.40	0	0.00	83.20	1	311	0.32%
2024/03/04	0	0.00	8	83.90	84.20	-8	308	-2.59%
2024/03/01	0	0.00	2	83.70	83.80	-2	310	-0.64%
2024/02/27	10	81.25	0	0.00	84.10	10	325	3.07%
2024/01/25	0	0.00	1	90.50	90.50	-1	279	-0.36%
2024/01/15	1	87.30	1	88.00	87.70	0	211	0.00%
2024/01/05	0	0.00	1	86.00	84.60	-1	203	-0.49%
2023/12/19	1	85.10	1	88.00	84.90	0	218	0.00%
2023/12/18	1	85.00	0	0.00	85.70	1	231	0.43%
2023/12/14	3	87.73	3	88.50	86.50	0	235	0.00%
2023/12/12	0	0.00	1	86.30	86.00	-1	232	-0.43%
2023/12/08	1	86.80	0	0.00	86.60	1	234	0.43%
2023/11/02	0	0.00	1	90.00	90.00	-1	357	-0.28%
2023/10/27	1	91.80	0	0.00	91.60	1	429	0.23%
2023/10/23	1	89.90	2	87.00	86.60	-1	453	-0.22%
2023/10/20	0	0.00	1	83.50	85.30	-1	467	-0.21%
2023/10/18	1	87.00	1	88.60	87.00	0	565	0.00%
2023/10/13	1	92.00	0	0.00	93.00	1	665	0.15%
2023/10/05	1	93.90	0	0.00	93.90	1	728	0.14%
2023/09/25	0	0.00	1	98.10	98.00	-1	894	-0.11%
2023/09/21	1	98.00	0	0.00	96.00	1	955	0.10%
2023/09/20	0	0.00	1	101.00	99.80	-1	1,018	-0.10%
2023/09/15	1	99.10	0	0.00	98.70	1	1,211	0.08%
2023/09/13	1	102.00	0	0.00	100.50	1	1,301	0.08%
2023/08/31	0	0.00	1	93.50	93.80	-1	1,450	-0.07%
2023/08/24	0	0.00	0.3	96.43	95.80	-0.3	1,615	-0.02%
2023/08/18	0	0.00	1	102.50	98.80	-1	1,634	-0.06%
2023/08/09	0	0.00	8	105.00	106.50	-8	1,603	-0.50%
2023/08/08	0	0.00	15	103.30	103.00	-15	1,589	-0.94%
2023/08/04	0	0.00	1	100.00	100.00	-1	1,587	-0.06%
2023/08/01	2	101.00	3	97.67	98.60	-1	1,573	-0.06%
2023/07/27	2	105.50	3	106.50	105.50	-1	1,638	-0.06%
2023/07/21	10	118.45	7	110.57	108.00	3	1,647	0.18%
2023/07/20	0	0.00	3	115.50	118.00	-3	1,573	-0.19%
2023/07/19	2	111.25	1	107.50	107.50	1	1,512	0.07%
2023/07/18	1	109.50	1	110.00	110.00	0	1,521	0.00%
2023/07/17	2	112.25	0	0.00	111.50	2	1,624	0.12%
2023/07/14	0	0.00	1	112.50	111.50	-1	1,648	-0.06%
2023/07/10	1	113.00	2	115.00	113.00	-1	1,696	-0.06%
2023/07/06	2	109.50	2.1	110.97	109.50	-0.1	1,666	0.00%
2023/07/05	1	111.00	0	0.00	110.00	1	1,651	0.06%
2023/07/04	1.1	109.83	0	0.00	106.50	1.1	1,623	0.06%
2023/07/03	5	112.90	6	111.50	112.50	-1	1,608	-0.06%
2023/06/30	2	112.00	3	108.67	113.50	-1	1,583	-0.06%
2023/06/29	4	112.13	7	111.71	108.00	-3	1,558	-0.19%
2023/06/28	1	106.50	3	114.83	106.50	-2	1,524	-0.13%
2023/06/27	2	109.25	1	108.50	110.50	1	1,451	0.07%
2023/06/26	1	106.50	2	109.25	110.50	-1	1,364	-0.07%
2023/06/21	2	104.75	1	102.00	100.50	1	1,320	0.08%
2023/06/20	1	97.10	1	104.00	107.00	0	1,264	0.00%
2023/06/16	2	89.85	2	88.50	88.70	0	1,172	0.00%
2023/06/13	0	0.00	5	82.00	81.90	-5	1,138	-0.44%
2023/06/09	6	83.77	1	84.50	86.40	5	1,119	0.45%
2023/06/01	1	72.20	1	72.80	72.00	0	1,078	0.00%
2023/05/31	3	65.87	4	67.74	67.90	-1	1,212	-0.08%
2023/05/24	0	0.00	1	61.20	61.70	-1	1,290	-0.08%
2023/05/17	0	0.00	5	58.20	58.20	-5	1,380	-0.36%
2023/05/12	7	55.91	0	0.00	56.40	7	1,506	0.46%
2023/05/11	0	0.00	5	57.62	56.30	-5	1,618	-0.31%
2023/05/10	1	61.00	0	0.00	61.70	1	1,655	0.06%
2023/05/05	4	63.13	1	64.30	61.50	3	1,945	0.15%
2023/05/04	1	63.20	0	0.00	63.60	1	1,908	0.05%
2023/05/02	1	58.90	1	61.10	61.00	0	1,850	0.00%
2023/04/21	0	0.00	1	54.50	54.50	-1	2,065	-0.05%
2023/04/20	1	62.40	14	62.65	59.50	-13	2,042	-0.64%
2023/04/13	4	60.05	4	58.80	58.40	0	1,873	0.00%
2023/04/12	0	0.00	1	54.40	56.50	-1	1,817	-0.06%
2023/04/11	0	0.00	1	51.40	51.40	-1	1,802	-0.06%
2023/03/14	2	56.95	0	0.00	55.70	2	2,467	0.08%
2023/03/13	1	56.00	1	56.30	56.30	0	2,452	0.00%
2023/03/09	1	59.40	1	58.20	58.00	0	2,421	0.00%
2023/03/08	0	0.00	1	61.10	59.00	-1	2,405	-0.04%
2023/03/07	1	62.30	0	0.00	61.10	1	2,387	0.04%
2023/03/06	3	60.30	3	61.60	62.40	0	2,367	0.00%
2023/03/03	17	62.35	6	61.68	60.60	11	2,327	0.47%
2023/03/02	1	57.60	14	59.97	62.90	-13	2,159	-0.60%
2023/03/01	0	0.00	2	58.15	57.20	-2	2,086	-0.10%
2023/02/24	0	0.00	1	55.40	55.40	-1	2,041	-0.05%
2023/02/23	2	55.80	2	57.00	57.20	0	2,026	0.00%
2023/02/22	1	56.60	2	56.70	56.20	-1	2,007	-0.05%
2023/02/21	1	55.10	0	0.00	55.00	1	1,960	0.05%
2023/02/17	1	57.30	4	57.98	56.40	-3	1,938	-0.15%
2023/02/16	20	55.23	21	55.63	56.80	-1	1,899	-0.05%
2023/02/15	2	56.40	0	0.00	55.60	2	1,875	0.11%
2023/02/14	22	54.35	21	55.28	55.00	1	1,834	0.05%
2023/02/13	6	58.13	8	57.38	55.80	-2	1,805	-0.11%
2023/02/10	5	54.18	1.2	54.48	54.90	3.9	1,721	0.22%
2023/02/09	15	59.11	45	60.35	56.60	-30	1,690	-1.78%
2023/02/08	60	57.27	20	57.10	57.20	40	1,568	2.55%
2023/02/07	12.2	57.63	17	58.05	57.80	-4.9	1,507	-0.32%
2023/02/06	2	53.65	1	54.30	54.30	1	1,323	0.08%
2023/02/03	4	49.05	0	0.00	49.45	4	1,259	0.32%
2023/02/02	4	45.70	3	45.52	45.30	1	1,184	0.08%
2023/02/01	0	0.00	1	45.15	45.05	-1	1,175	-0.09%
2023/01/31	1	45.95	1	45.20	45.65	0	1,165	0.00%
2023/01/17	2	48.18	2	48.33	47.30	0	1,133	0.00%
2023/01/16	2	47.48	2	47.73	47.10	0	1,078	0.00%
2023/01/13	10	46.60	10	45.98	46.35	0	1,038	0.00%
2023/01/12	2	47.73	4	45.81	44.00	-2	965	-0.21%
2023/01/11	2	46.70	3	47.12	48.45	-1	920	-0.11%
2023/01/09	1	46.75	0	0.00	47.00	1	837	0.12%
2022/12/29	4	52.35	2	53.30	54.00	2	774	0.26%
2022/12/28	1	56.30	0	0.00	53.30	1	762	0.13%
2022/12/27	2	54.70	0	0.00	59.00	2	742	0.27%
2022/12/26	3	60.50	3.2	60.35	60.70	-0.2	703	-0.03%
2022/12/23	17.2	53.41	17	54.46	55.20	0.2	606	0.03%
2022/12/22	33	51.10	32	51.99	50.20	1	474	0.21%
2022/12/21	0	0.00	14	48.29	48.95	-14	347	-4.03%
2022/12/20	2	49.40	0	0.00	44.50	2	269	0.74%
2022/12/19	0	0.00	32	49.40	49.40	-32	223	-14.30%
2022/12/16	6	44.10	10	44.95	44.95	-4	179	-2.23%
2022/12/15	18	44.21	9	42.91	40.90	9	120	7.49%
2022/12/14	1	41.80	2	41.80	41.80	-1	52	-1.91%
2022/05/24	0	0.00	1	33.20	33.05	-1	16	-6.03%
2022/04/22	1	35.75	0	0.00	36.10	1	13	7.18%
2021/08/31	0	0.00	1	36.40	36.55	-1	9	-10.56%
2021/05/31	0	0.00	2	39.05	39.00	-2	27	-7.25%
2021/05/28	0	0.00	2	38.55	38.55	-2	25	-7.99%
2021/05/25	2	38.00	0	0.00	38.45	2	23	8.58%
2021/04/13	1	37.90	0	0.00	37.60	1	20	4.81%
2021/03/25	1	37.90	0	0.00	37.90	1	20	4.96%
2020/12/01	0	0.00	2	37.10	37.30	-2	23	-8.59%
2020/11/24	0	0.00	1	37.10	37.30	-1	25	-3.99%
2020/11/13	1	36.75	1	36.95	36.95	0	26	0.00%
2020/09/25	2	37.10	0	0.00	36.85	2	58	3.40%
2020/09/14	0	0.00	4	37.50	37.50	-4	66	-6.04%
2020/09/11	4	37.30	0	0.00	37.45	4	75	5.27%
2020/09/10	2	37.65	0	0.00	37.55	2	84	2.36%
2020/08/20	2	38.15	0	0.00	38.10	2	106	1.88%
2020/08/13	0	0.00	4	38.68	38.60	-4	118	-3.38%
2020/08/12	2	38.55	0	0.00	38.65	2	120	1.66%
2020/08/06	2	38.90	0	0.00	38.90	2	128	1.55%
2020/07/22	0	0.00	2	40.60	40.50	-2	197	-1.01%
2020/07/09	5	42.60	0	0.00	42.60	5	236	2.11%
2020/06/02	24	42.91	0	0.00	42.90	24	310	7.72%
2020/05/20	0	0.00	1	42.70	42.50	-1	293	-0.34%
2020/05/19	1	42.00	0	0.00	41.55	1	290	0.34%
2020/05/07	3	46.83	0	0.00	46.25	3	264	1.13%
2020/04/09	0	0.00	3	49.93	51.50	-3	131	-2.29%
2020/04/08	0	0.00	15	47.60	46.90	-15	107	-13.96%
2020/04/07	0	0.00	3	47.10	47.10	-3	104	-2.87%
2020/03/31	21	50.86	0	0.00	49.20	21	83	25.23%
2019/06/25	0	0.00	1	38.90	39.05	-1	9	-10.05%
2019/03/07	0	0.00	13	42.31	42.45	-13	19	-67.48%
2019/03/05	0	0.00	23	42.00	42.25	-23	17	-128.49%
2019/02/26	0	0.00	10	41.85	41.85	-10	17	-57.64%
2018/07/04	0	0.00	3	39.65	39.95	-3	25	-11.59%
2018/06/27	0	0.00	3	39.57	39.45	-3	35	-8.57%
2018/05/30	0	0.00	3	40.47	40.90	-3	39	-7.52%
2018/05/29	0	0.00	7	40.50	40.55	-7	39	-17.57%
2018/05/22	0	0.00	3	40.92	40.80	-3	38	-7.80%
2018/05/21	0	0.00	1	41.55	41.10	-1	38	-2.63%
2018/05/18	0	0.00	4	41.08	41.20	-4	37	-10.57%
2018/05/17	0	0.00	1	41.30	41.30	-1	37	-2.64%
2018/05/08	0	0.00	1	42.00	41.95	-1	38	-2.61%
2018/05/02	1	40.90	0	0.00	41.40	1	39	2.52%
2018/04/27	0	0.00	1	40.70	40.70	-1	39	-2.52%
2018/04/24	0	0.00	1	40.65	40.65	-1	39	-2.56%
2018/04/19	0	0.00	1	43.00	41.45	-1	39	-2.50%
2018/04/18	1	40.80	0	0.00	40.65	1	40	2.50%
2018/04/16	0	0.00	1	42.00	41.55	-1	39	-2.51%
2018/04/13	3	43.63	1	43.20	43.00	2	39	5.04%
2018/04/12	0	0.00	1	44.10	44.00	-1	39	-2.54%
2018/04/11	7	44.74	0	0.00	44.40	7	39	17.81%
2018/04/10	14	45.80	0	0.00	44.80	14	38	36.25%
2018/04/09	7	45.72	0	0.00	45.90	7	37	18.65%
2018/04/03	1	44.25	0	0.00	44.75	1	35	2.83%
2018/04/02	1	44.75	0	0.00	44.35	1	35	2.83%
2018/03/31	6	45.22	1	45.80	44.80	5	34	14.63%
2018/03/30	24	44.51	0	0.00	44.60	24	31	76.35%
2018/03/27	0	0.00	1	42.00	41.75	-1	20	-4.99%
2018/03/21	9	40.54	0	0.00	40.40	9	20	44.12%
2018/03/20	1	40.25	0	0.00	40.30	1	20	4.86%