強生 (4747)-永豐金-天母券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
75.6
漲跌
▼1.4
漲幅
-1.82%
成交量
519張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	77.30	75.60	-1	369	-0.27%
2024/04/30	1.9	78.17	0	0.00	77.00	1.9	367	0.50%
2024/04/29	0.1	75.00	0	0.00	74.60	0.1	362	0.01%
2024/04/25	0.1	73.10	0	0.00	73.00	0.1	391	0.03%
2024/04/22	1	68.00	0	0.00	69.90	1	419	0.24%
2024/04/19	1	64.70	0	0.00	65.20	1	413	0.24%
2024/02/16	1	86.10	0	0.00	86.70	1	290	0.34%
2024/01/17	0	0.00	1	90.50	90.50	-1	231	-0.43%
2023/11/22	1	87.80	0	0.00	88.80	1	246	0.41%
2023/09/20	1	98.00	0	0.00	99.80	1	1,018	0.10%
2023/09/12	0	0.00	3	101.67	101.00	-3	1,323	-0.23%
2023/09/04	0	0.00	4	100.25	100.50	-4	1,413	-0.28%
2023/09/01	0	0.00	2	97.00	96.70	-2	1,426	-0.14%
2023/08/31	0	0.00	2	93.00	93.80	-2	1,450	-0.14%
2023/08/30	0	0.00	6	92.87	92.40	-6	1,481	-0.40%
2023/08/29	0	0.00	8	93.58	92.70	-8	1,501	-0.53%
2023/08/28	0	0.00	1	93.00	92.70	-1	1,532	-0.07%
2023/08/21	0	0.00	0	99.20	98.80	0	1,628	0.00%
2023/08/14	0	0.00	0	100.50	100.50	0	1,628	0.00%
2023/08/10	1	97.20	1	99.20	99.20	0	1,621	0.00%
2023/08/01	13	100.00	1	100.00	98.60	12	1,573	0.76%
2023/07/28	0.1	103.50	0	0.00	104.50	0.1	1,625	0.01%
2023/07/26	0	108.00	0	0.00	108.00	0	1,666	0.00%
2023/07/25	1	106.50	1	109.00	109.00	0	1,675	0.00%
2023/07/24	0	108.00	0	0.00	107.00	0	1,661	0.00%
2023/07/21	9	110.72	17	110.32	108.00	-8	1,647	-0.49%
2023/07/20	11	116.32	2	110.00	118.00	9	1,573	0.57%
2023/07/19	3	112.00	4	112.13	107.50	-1	1,512	-0.07%
2023/07/17	0	0.00	2	113.00	111.50	-2	1,624	-0.12%
2023/07/14	1	113.50	2	112.25	111.50	-1	1,648	-0.06%
2023/07/13	1	109.00	2	111.25	111.50	-1	1,641	-0.06%
2023/07/12	1	107.50	3	108.50	109.00	-2	1,650	-0.12%
2023/07/11	1	110.50	1	114.50	112.00	0	1,656	0.00%
2023/07/10	1	114.50	2	115.00	113.00	-1	1,696	-0.06%
2023/07/07	1	109.50	3	112.17	112.00	-2	1,693	-0.12%
2023/07/06	1	110.50	2	113.00	109.50	-1	1,666	-0.06%
2023/07/05	3	109.67	2	110.00	110.00	1	1,651	0.06%
2023/07/04	0	0.00	1	108.00	106.50	-1	1,623	-0.06%
2023/07/03	1	110.00	0	0.00	112.50	1	1,608	0.06%
2023/06/30	5	111.20	7	110.14	113.50	-2	1,583	-0.13%
2023/06/29	5	108.70	9	109.72	108.00	-4	1,558	-0.26%
2023/06/28	2	109.75	15	111.10	106.50	-13	1,524	-0.85%
2023/06/27	2	106.50	2	107.00	110.50	0	1,451	0.00%
2023/06/26	0	0.00	2	109.25	110.50	-2	1,364	-0.15%
2023/06/21	2	104.25	24	103.58	100.50	-22	1,320	-1.67%
2023/06/20	0	0.00	4	105.63	107.00	-4	1,264	-0.32%
2023/06/19	1	96.50	8	95.84	97.50	-7	1,211	-0.58%
2023/06/16	2	89.60	0	0.00	88.70	2	1,172	0.17%
2023/06/15	0	0.00	2	81.20	85.20	-2	1,150	-0.17%
2023/06/05	1	78.60	2	80.00	81.40	-1	1,075	-0.09%
2023/06/01	0	0.00	1	70.00	72.00	-1	1,078	-0.09%
2023/05/31	0	0.00	2	67.50	67.90	-2	1,212	-0.16%
2023/05/30	0	0.00	1	64.20	64.20	-1	1,211	-0.08%
2023/05/11	1	56.30	0	0.00	56.30	1	1,618	0.06%
2023/05/04	1	63.30	3	63.80	63.60	-2	1,908	-0.10%
2023/04/28	2	58.15	2	58.50	57.70	0	1,830	0.00%
2023/04/20	3	61.23	1	62.30	59.50	2	2,042	0.10%
2023/04/13	1	58.50	1	59.00	58.40	0	1,873	0.00%
2023/04/12	2	55.00	2	55.70	56.50	0	1,817	0.00%
2023/04/07	3	52.77	3	52.30	52.30	0	1,854	0.00%
2023/03/28	2	54.00	2	51.50	51.50	0	2,316	0.00%
2023/03/10	0	0.00	1	58.30	57.10	-1	2,436	-0.04%
2023/03/06	0	0.00	2	61.30	62.40	-2	2,367	-0.08%
2023/03/03	3	63.43	8	67.71	60.60	-5	2,327	-0.21%
2023/03/02	12	60.55	6	60.77	62.90	6	2,159	0.28%
2023/03/01	3	57.77	4	57.00	57.20	-1	2,086	-0.05%
2023/02/24	1	56.40	0	0.00	55.40	1	2,041	0.05%
2023/02/23	5	57.10	6	57.02	57.20	-1	2,026	-0.05%
2023/02/22	5	56.18	4	57.00	56.20	1	2,007	0.05%
2023/02/17	5	57.24	7	57.59	56.40	-2	1,938	-0.10%
2023/02/16	7	56.29	4	56.65	56.80	3	1,899	0.16%
2023/02/15	2	55.15	3	56.80	55.60	-1	1,875	-0.05%
2023/02/14	2	55.00	0	0.00	55.00	2	1,834	0.11%
2023/02/13	6	56.65	6	57.00	55.80	0	1,805	0.00%
2023/02/10	5	55.80	5	54.20	54.90	0	1,721	0.00%
2023/02/09	3	57.63	3.1	59.06	56.60	-0.1	1,690	0.00%
2023/02/08	0	0.00	1	57.00	57.20	-1	1,568	-0.06%
2023/02/07	6	57.70	5.2	58.08	57.80	0.8	1,507	0.05%
2023/02/03	1	48.70	1	49.00	49.45	0	1,259	0.00%
2023/02/01	0	0.00	1	46.10	45.05	-1	1,175	-0.09%
2023/01/31	3	45.95	3	45.05	45.65	0	1,165	0.00%
2023/01/17	3	48.30	3	48.38	47.30	0	1,133	0.00%
2023/01/13	8	46.81	7.1	45.54	46.35	0.9	1,038	0.09%
2023/01/12	26	45.56	26	46.64	44.00	0	965	0.00%
2023/01/11	34	46.95	34.3	47.47	48.45	-0.3	920	-0.03%
2023/01/05	0	0.00	0.1	50.13	50.10	-0.1	820	-0.02%
2023/01/03	0	0.00	4	48.85	49.00	-4	797	-0.50%
2022/12/28	0.7	55.44	13	53.30	53.30	-12.4	762	-1.62%
2022/12/27	14.2	56.52	3	55.37	59.00	11.2	742	1.51%
2022/12/26	3	59.30	12	59.93	60.70	-9	703	-1.28%
2022/12/23	9	55.02	21	54.32	55.20	-12	606	-1.98%
2022/12/22	23	51.27	7	52.01	50.20	16	474	3.37%
2022/12/21	16	48.08	10.1	48.29	48.95	5.9	347	1.70%
2022/12/20	8.1	45.94	8	44.50	44.50	0.1	269	0.04%
2022/12/16	12	43.34	41	43.75	44.95	-29	179	-16.15%
2022/12/15	35	43.87	6	44.64	40.90	29	120	24.13%
2021/11/09	4	35.33	0	0.00	35.25	4	8	48.39%
2021/10/13	1	35.70	0	0.00	35.50	1	7	13.02%
2021/05/17	5	36.20	0	0.00	36.20	5	22	21.85%
2021/05/10	4	37.35	0	0.00	37.35	4	22	17.98%
2021/05/07	1	37.10	0	0.00	37.25	1	21	4.59%
2021/05/04	5	37.58	0	0.00	37.40	5	22	22.47%
2021/04/14	5	37.50	0	0.00	37.50	5	21	23.26%
2020/05/20	0	0.00	1	41.85	42.50	-1	293	-0.34%
2020/05/11	0	0.00	1	43.50	42.00	-1	276	-0.36%
2020/05/06	1	49.10	0	0.00	46.40	1	257	0.39%
2020/04/10	1	52.00	2	52.60	48.60	-1	145	-0.69%
2020/04/09	2	51.50	0	0.00	51.50	2	131	1.52%
2020/03/27	0	0.00	3	47.95	47.95	-3	48	-6.25%
2020/03/26	1	43.60	0	0.00	43.60	1	39	2.55%