強生 (4747)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.9
漲跌
▼1.7
漲幅
-2.25%
成交量
187張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	75.75	0	0.00	75.60	4	324	1.23%
2024/04/29	0	0.00	1	74.70	74.60	-1	362	-0.28%
2024/04/25	0	0.00	1	73.00	73.00	-1	391	-0.26%
2024/03/12	0	0.00	0	78.70	76.10	0	335	0.00%
2024/03/05	0	0.00	2	84.00	84.30	-2	310	-0.64%
2024/03/01	0	0.00	0	83.80	83.80	0	310	0.00%
2024/01/17	0	0.00	0	90.00	90.50	0	231	0.00%
2024/01/16	0	0.00	0	88.80	88.60	0	210	-0.01%
2024/01/15	0	0.00	0	87.90	87.70	0	211	-0.01%
2024/01/11	0	0.00	0	87.60	89.70	0	211	0.00%
2024/01/05	3	84.77	0	85.80	84.60	3	203	1.47%
2024/01/04	0	0.00	0	83.60	82.90	0	201	-0.02%
2024/01/02	0	83.50	0	0.00	83.70	0	205	0.00%
2023/12/29	0	83.00	0	0.00	83.70	0	204	0.00%
2023/12/26	0	83.20	0	0.00	83.00	0	205	0.00%
2023/12/25	0	83.70	0	0.00	83.20	0	208	0.00%
2023/12/22	0	84.50	0	0.00	83.70	0	209	0.00%
2023/12/20	0	85.40	0	0.00	84.50	0	215	0.00%
2023/12/15	0	87.20	0	0.00	86.60	0	234	0.00%
2023/12/14	0	87.20	0	0.00	86.50	0	235	0.00%
2023/12/13	0	86.60	0	0.00	86.60	0	230	0.00%
2023/12/12	0	86.80	0	0.00	86.00	0	232	0.00%
2023/12/11	0	86.10	0	0.00	87.20	0	236	0.00%
2023/12/08	0	86.90	0	0.00	86.60	0	234	0.00%
2023/12/06	0	87.70	0	0.00	86.60	0	240	0.00%
2023/12/05	0	87.20	1	87.50	87.00	-1	246	-0.40%
2023/12/04	1	88.00	0	0.00	88.00	1	247	0.40%
2023/12/01	0	0.00	0	90.20	87.40	0	246	0.00%
2023/11/30	0	87.40	0	0.00	86.90	0	249	0.00%
2023/11/29	0	88.50	0	0.00	88.00	0	257	0.00%
2023/11/27	0	0.00	0	93.50	90.20	0	259	0.00%
2023/11/24	0	87.00	0	0.00	86.60	0	242	0.00%
2023/11/22	0	88.50	0	0.00	88.80	0	246	0.00%
2023/11/21	0	88.28	0	0.00	87.60	0	253	0.00%
2023/11/20	0	88.80	0	0.00	87.60	0	256	0.00%
2023/11/15	0	87.80	0	0.00	87.20	0	263	0.00%
2023/11/14	0	88.60	0	0.00	88.60	0	273	0.00%
2023/11/13	0	90.16	0	0.00	89.40	0	278	0.00%
2023/11/09	0	90.90	0	0.00	90.40	0	284	0.00%
2023/11/07	0	0.00	0	93.30	93.70	0	295	-0.01%
2023/11/03	0	90.50	0	0.00	90.00	0	335	0.00%
2023/11/01	0	89.00	0	0.00	88.50	0	362	0.00%
2023/10/31	0	90.00	0	0.00	88.40	0	374	0.00%
2023/10/27	0	90.00	0	0.00	91.60	0	429	0.00%
2023/10/26	0	89.80	0	0.00	88.40	0	430	0.00%
2023/10/05	0	0.00	0	93.60	93.90	0	728	0.00%
2023/10/04	0	93.90	0	0.00	93.60	0	756	0.00%
2023/09/27	0	95.60	0	0.00	95.30	0	854	0.00%
2023/09/25	0	99.20	0	0.00	98.00	0	894	0.00%
2023/09/22	0	97.60	0	0.00	97.90	0	919	0.00%
2023/09/18	0	98.50	0	0.00	98.60	0	1,148	0.00%
2023/09/15	0	98.60	0	0.00	98.70	0	1,211	0.00%
2023/09/13	0	101.50	0	0.00	100.50	0	1,301	0.00%
2023/09/11	0	102.75	1	102.00	101.00	-1	1,338	-0.07%
2023/09/08	0	102.00	0	0.00	102.00	0	1,344	0.00%
2023/09/05	0	101.50	0	0.00	101.50	0	1,405	0.00%
2023/09/04	2	99.05	1	100.50	100.50	1	1,413	0.07%
2023/08/09	2	104.50	2	106.00	106.50	0	1,603	0.00%
2023/08/08	0	104.50	0	0.00	103.00	0	1,589	0.00%
2023/08/07	0	0.00	0	97.40	97.80	0	1,588	0.00%
2023/08/02	4	99.90	6	97.90	97.70	-2	1,583	-0.13%
2023/07/26	1	108.00	1	107.50	108.00	0	1,666	0.00%
2023/07/25	0	0.00	1	108.00	109.00	-1	1,675	-0.06%
2023/07/24	1	107.00	1	109.00	107.00	0	1,661	0.00%
2023/07/21	3	112.17	0	0.00	108.00	3	1,647	0.18%
2023/07/20	1	111.50	2	114.25	118.00	-1	1,573	-0.06%
2023/07/19	0	0.00	0	107.50	107.50	0	1,512	0.00%
2023/07/18	1	109.00	1	109.50	110.00	0	1,521	0.00%
2023/07/17	0	0.00	1	111.00	111.50	-1	1,624	-0.06%
2023/07/14	1	113.50	0	0.00	111.50	1	1,648	0.06%
2023/07/07	3	111.00	1	110.50	112.00	2	1,693	0.12%
2023/07/05	1	109.50	2	109.25	110.00	-1	1,651	-0.06%
2023/06/28	1	112.00	0	0.00	106.50	1	1,524	0.07%
2023/06/27	1	106.50	1	107.00	110.50	0	1,451	0.00%
2023/06/26	7	104.71	7	107.93	110.50	0	1,364	0.00%
2023/06/20	1	101.50	1	102.00	107.00	0	1,264	0.00%
2023/06/16	0	0.00	1	88.80	88.70	-1	1,172	-0.09%
2023/06/15	4	82.38	3	80.63	85.20	1	1,150	0.09%
2023/06/14	2	81.80	2	81.50	81.20	0	1,140	0.00%
2023/06/13	2	79.30	2	82.05	81.90	0	1,138	0.00%
2023/06/12	2	77.10	2	77.20	77.20	0	1,128	0.00%
2023/06/07	0	0.00	2	84.35	84.40	-2	1,097	-0.18%
2023/06/06	3	82.90	1	83.40	81.90	2	1,087	0.18%
2023/06/05	1	79.30	1	79.70	81.40	0	1,075	0.00%
2023/06/02	0	0.00	1	72.70	75.00	-1	1,060	-0.09%
2023/06/01	1	68.90	0	0.00	72.00	1	1,078	0.09%
2023/05/31	10	67.80	15	67.19	67.90	-5	1,212	-0.41%
2023/05/30	0	0.00	5	63.80	64.20	-5	1,211	-0.41%
2023/05/29	1	61.10	1	61.40	61.40	0	1,234	0.00%
2023/05/26	0	0.00	2	60.10	59.80	-2	1,243	-0.16%
2023/05/25	2	62.35	0	0.00	61.90	2	1,255	0.16%
2023/05/17	0	0.00	0	58.00	58.20	0	1,380	0.00%
2023/05/11	27	57.28	27	58.48	56.30	0	1,618	0.00%
2023/05/10	5	60.76	5	60.52	61.70	0	1,655	0.00%
2023/05/08	2	60.40	2	60.10	60.10	0	1,882	0.00%
2023/05/05	17	63.01	13	61.51	61.50	4	1,945	0.21%
2023/05/04	2	63.90	10	62.84	63.60	-8	1,908	-0.42%
2023/05/03	2	59.90	2	60.40	60.40	0	1,860	0.00%
2023/05/02	1	60.90	4	60.83	61.00	-3	1,850	-0.16%
2023/04/28	11	55.70	2	57.75	57.70	9	1,830	0.49%
2023/04/27	1	53.80	1	54.70	54.90	0	1,867	0.00%
2023/04/25	2	55.40	0	0.00	54.70	2	1,970	0.10%
2023/04/24	0	0.00	1	54.90	55.80	-1	2,005	-0.05%
2023/04/21	19	56.82	19	54.85	54.50	0	2,065	0.00%
2023/04/20	17	63.23	11	64.37	59.50	6	2,042	0.29%
2023/04/19	10	60.17	10	59.24	60.20	0	1,935	0.00%
2023/04/18	6	58.70	5	59.00	58.70	1	1,907	0.05%
2023/04/17	2	58.55	2	59.60	59.00	0	1,905	0.00%
2023/04/14	11	57.10	12	57.28	57.10	-1	1,883	-0.05%
2023/04/13	5	59.34	5	59.44	58.40	0	1,873	0.00%
2023/04/12	4	55.38	3	56.50	56.50	1	1,817	0.06%
2023/04/07	11	52.30	11	52.30	52.30	0	1,854	0.00%
2023/03/23	1	55.40	1	55.00	54.50	0	2,469	0.00%
2023/03/14	1	56.80	2	57.30	55.70	-1	2,467	-0.04%
2023/03/13	1	59.20	1	57.10	56.30	0	2,452	0.00%
2023/03/08	0	0.00	2	61.00	59.00	-2	2,405	-0.08%
2023/03/06	1	61.30	0	0.00	62.40	1	2,367	0.04%
2023/03/03	13	63.22	15.1	62.86	60.60	-2.1	2,327	-0.09%
2023/03/02	2	59.20	0	0.00	62.90	2	2,159	0.09%
2023/03/01	2	58.60	3	58.63	57.20	-1	2,086	-0.05%
2023/02/24	1	56.10	0	0.00	55.40	1	2,041	0.05%
2023/02/22	5	57.46	6	56.85	56.20	-1	2,007	-0.05%
2023/02/21	2	56.50	2	55.75	55.00	0	1,960	0.00%
2023/02/20	1	57.00	1.3	55.96	55.60	-0.3	1,950	-0.02%
2023/02/17	7	58.07	6	56.98	56.40	1	1,938	0.05%
2023/02/15	2.1	57.90	3	57.47	55.60	-0.9	1,875	-0.05%
2023/02/14	0	0.00	1	54.00	55.00	-1	1,834	-0.05%
2023/02/13	5	58.40	4	59.05	55.80	1	1,805	0.06%
2023/02/10	0	0.00	1	53.70	54.90	-1	1,721	-0.06%
2023/02/09	19.1	59.45	18	58.19	56.60	1.1	1,690	0.07%
2023/02/08	5	57.00	8	57.16	57.20	-3	1,568	-0.19%
2023/02/07	6.2	56.41	4	58.05	57.80	2.2	1,507	0.15%
2023/02/06	1	53.10	3	53.77	54.30	-2	1,323	-0.15%
2023/02/03	5	47.59	6	48.64	49.45	-1	1,259	-0.08%
2023/02/02	1	45.70	1	45.30	45.30	0	1,184	0.00%
2023/02/01	1	45.15	0	0.00	45.05	1	1,175	0.09%
2023/01/31	2	45.35	2	45.53	45.65	0	1,165	0.00%
2023/01/30	1	45.40	0	0.00	45.65	1	1,152	0.09%
2023/01/17	12	48.19	11	48.15	47.30	1	1,133	0.09%
2023/01/16	6	47.28	6	46.80	47.10	0	1,078	0.00%
2023/01/13	8	46.43	10	46.77	46.35	-2	1,038	-0.19%
2023/01/12	6	46.55	1	45.30	44.00	5	965	0.52%
2023/01/11	8	47.22	9	47.32	48.45	-1	920	-0.11%
2023/01/09	1	47.30	0	0.00	47.00	1	837	0.12%
2023/01/03	0	0.00	2.1	51.01	49.00	-2.1	797	-0.26%
2022/12/30	2	52.20	0	0.00	51.20	2	786	0.25%
2022/12/26	14	59.31	14	60.30	60.70	0	703	0.00%
2022/12/23	35	54.01	35	54.67	55.20	0	606	0.00%
2022/12/22	19.1	51.32	19	52.54	50.20	0.1	474	0.02%
2022/12/21	2	47.75	2	47.55	48.95	0	347	0.00%
2022/12/20	1	46.25	1	45.25	44.50	0	269	0.00%
2022/12/19	1	47.90	1	49.40	49.40	0	223	0.00%
2022/12/16	5	43.06	7	43.76	44.95	-2	179	-1.11%
2022/12/15	8	43.15	15	44.01	40.90	-7	120	-5.82%
2022/12/13	8	37.50	0	0.00	38.00	8	22	35.90%
2021/06/04	0	0.00	1	36.65	36.50	-1	27	-3.57%
2021/05/31	1	38.90	0	0.00	39.00	1	27	3.63%
2021/03/10	0	0.00	1	37.55	37.50	-1	18	-5.42%
2021/03/08	1	37.75	0	0.00	37.65	1	18	5.48%
2020/09/21	0	0.00	2	38.05	38.05	-2	60	-3.32%
2020/09/18	0	0.00	3	38.03	37.90	-3	60	-4.93%
2020/09/07	5	37.78	0	0.00	37.65	5	87	5.70%
2020/05/06	0	0.00	2	46.80	46.40	-2	257	-0.78%
2020/05/04	1	46.10	1	46.80	46.05	0	227	0.00%
2020/04/27	1	47.30	1	47.20	46.75	0	214	0.00%
2020/04/24	2	47.08	2	47.00	46.75	0	209	0.00%
2020/04/22	0	0.00	1	44.10	44.70	-1	203	-0.49%
2020/04/21	0	0.00	2	45.20	44.90	-2	200	-1.00%
2020/04/20	5	46.94	0	0.00	46.60	5	195	2.56%
2020/04/17	0	0.00	6	46.00	45.65	-6	190	-3.15%
2020/04/13	1	50.00	0	0.00	50.70	1	158	0.63%
2020/04/10	5	50.00	0	0.00	48.60	5	145	3.43%
2020/02/14	0	0.00	1	38.80	38.95	-1	14	-6.73%
2020/01/31	1	39.30	0	0.00	39.40	1	9	10.73%
2019/09/06	0	0.00	1	39.10	39.15	-1	7	-13.89%
2018/06/06	1	41.50	0	0.00	41.55	1	42	2.35%
2018/03/23	0	40.00	0	0.00	39.85	0	19	0.05%