國碳科 (4754)-大昌券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.75
漲跌
▼0.05
漲幅
-0.12%
成交量
19張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	41.65	0	0.00	41.80	0	44	0.00%
2024/04/24	0	43.86	0	0.00	41.95	0	44	0.03%
2024/04/23	0	42.85	0	0.00	41.60	0	45	0.00%
2024/04/22	0	45.70	0	0.00	41.30	0	44	0.01%
2024/04/19	0	42.72	0	0.00	41.80	0	44	0.01%
2024/04/18	0	42.55	0	0.00	42.25	0	44	0.02%
2024/04/17	0	43.47	0	0.00	41.80	0	44	0.01%
2024/04/15	0	42.96	0	0.00	41.90	0	46	0.04%
2024/04/12	0	42.68	0	0.00	42.10	0	46	0.05%
2024/03/18	0	0.00	1	40.60	40.80	-1	50	-2.00%
2024/01/12	0	0.00	0	42.10	42.05	0	48	-0.07%
2024/01/04	0	0.00	6.6	43.20	43.40	-6.6	46	-14.22%
2023/12/13	0	0.00	1	42.80	42.95	-1	41	-2.40%
2023/11/10	1	41.60	0	0.00	42.85	1	44	2.27%
2023/11/07	0	0.00	2	42.93	43.30	-2	44	-4.54%
2023/11/03	2	42.60	0	0.00	43.45	2	50	3.96%
2023/10/18	0	0.00	0.1	42.30	42.45	-0.1	67	-0.18%
2023/08/25	0	0.00	4	43.63	43.70	-4	174	-2.29%
2023/08/09	0	0.00	7	50.20	48.70	-7	160	-4.37%
2023/08/08	7	53.74	2	52.80	52.80	5	155	3.22%
2023/08/04	2	50.70	0	0.00	51.00	2	152	1.31%
2023/08/01	0	0.00	2	49.95	50.40	-2	150	-1.33%
2023/07/31	2	50.00	0	0.00	50.60	2	149	1.34%
2023/07/17	0	0.00	3	49.93	50.90	-3	137	-2.18%
2023/07/14	3	50.80	1	51.50	51.00	2	135	1.48%
2023/07/12	0	0.00	1	48.70	49.45	-1	131	-0.76%
2023/07/11	1	50.50	0	0.00	50.50	1	126	0.79%
2023/07/10	0	0.00	0.5	56.10	56.10	-0.5	113	-0.44%
2023/07/07	0	0.00	7	48.00	51.00	-7	105	-6.63%
2023/07/06	0	0.00	1	45.80	46.45	-1	99	-1.01%
2023/07/05	1	46.20	0	0.00	46.35	1	97	1.02%
2023/07/04	1	45.10	1	45.10	45.50	0	96	0.00%
2023/06/28	0	0.00	1	45.80	45.80	-1	88	-1.13%
2023/06/21	1	45.50	0	0.00	45.50	1	85	1.17%
2023/06/20	1	45.50	0	0.00	45.65	1	84	1.18%
2023/06/16	1	47.00	0	0.00	46.55	1	81	1.22%
2023/06/15	2	47.75	1	50.00	48.20	1	78	1.28%
2023/06/14	3	48.12	0	0.00	50.80	3	74	4.03%
2023/06/13	0	0.00	3	45.50	48.60	-3	69	-4.29%
2023/06/09	6	44.68	0	0.00	45.10	6	60	9.94%
2023/06/07	0	0.00	1	40.55	40.95	-1	42	-2.34%
2023/04/19	0	0.00	1	40.20	40.25	-1	39	-2.51%
2023/04/10	6	38.80	0	0.00	39.25	6	32	18.74%
2023/03/20	1	39.00	1	38.80	38.50	0	28	0.00%
2023/03/09	1	40.15	0	0.00	40.15	1	18	5.33%
2023/02/24	0	0.00	6	35.76	35.80	-6	10	-55.81%
2023/02/23	0	0.00	5	35.81	35.80	-5	10	-48.86%
2023/02/17	4	35.45	0	0.00	35.60	4	8	46.16%
2023/02/15	2	35.23	0	0.00	35.25	2	8	23.12%
2023/02/13	1	35.35	0	0.00	35.40	1	8	11.79%
2023/02/08	4	35.45	0	0.00	35.45	4	9	43.40%
2022/10/24	0	0.00	0.1	34.20	33.35	-0.1	29	-0.38%
2022/08/19	1	35.90	0	0.00	35.75	1	33	3.00%
2022/03/28	0	0.00	1	40.65	40.55	-1	45	-2.17%
2022/03/18	1	40.40	0	0.00	40.60	1	44	2.23%
2022/03/14	0	0.00	0.3	40.20	40.30	-0.3	44	-0.62%
2022/03/11	0	0.00	1	39.80	39.85	-1	43	-2.30%
2022/02/21	1	38.50	0	0.00	38.50	1	38	2.57%
2022/01/14	0.1	39.05	0	0.00	38.75	0.1	33	0.30%
2022/01/11	1	38.00	0	0.00	38.50	1	29	3.38%
2021/12/10	0	0.00	1	37.60	37.45	-1	19	-5.17%
2021/10/01	1	35.45	0	0.00	35.50	1	27	3.68%
2021/09/03	0	36.10	0	0.00	36.10	0	25	0.00%
2021/08/09	0	37.35	0	0.00	37.00	0	25	0.04%
2021/08/03	0	43.00	0	0.00	41.20	0	20	0.13%
2021/07/28	0	40.85	0	0.00	40.40	0	21	0.01%
2021/05/12	1	39.00	0	0.00	39.00	1	46	2.15%
2021/03/19	0	43.25	0	0.00	43.10	0	23	0.13%
2021/03/17	0	43.00	0	0.00	43.80	0	23	0.15%
2020/12/02	0	0.00	1	42.55	42.55	-1	11	-8.63%
2020/11/30	1	42.35	0	0.00	42.30	1	11	8.72%
2020/08/06	0	44.60	0	0.00	44.00	0	25	0.08%
2020/07/09	0.1	53.70	1	53.60	53.70	-0.9	18	-4.84%
2020/07/06	1	52.70	0	0.00	52.90	1	17	5.73%
2020/06/08	0	0.00	0.2	56.30	55.80	-0.2	18	-1.08%
2020/04/09	0.2	50.30	0	0.00	50.50	0.2	14	1.42%
2020/03/18	0	0.00	1	47.10	46.60	-1	12	-7.93%
2019/12/11	1	53.00	0	0.00	53.10	1	12	8.05%
2019/08/23	0	0.00	3	56.47	56.20	-3	27	-11.02%
2019/08/21	3	57.63	0	0.00	57.80	3	27	10.75%
2019/08/20	0	0.00	3	55.80	56.10	-3	28	-10.66%
2019/06/11	0	0.00	2	65.70	65.00	-2	33	-5.99%
2019/06/10	0	0.00	1	62.10	62.10	-1	27	-3.64%
2019/05/28	1	55.10	0	0.00	55.00	1	26	3.84%
2019/05/27	1	55.00	0	0.00	54.90	1	26	3.82%
2019/05/09	0	0.00	1	53.20	53.50	-1	26	-3.71%
2019/04/29	1	55.90	0	0.00	55.80	1	21	4.62%
2018/10/03	0	0.00	1	49.05	50.40	-1	39	-2.56%
2018/08/22	0	0.00	1	51.00	50.30	-1	26	-3.79%
2018/08/20	1	52.20	2	50.65	51.90	-1	23	-4.25%
2018/08/17	0	0.00	1	45.50	48.40	-1	17	-5.61%
2018/08/14	0	0.00	1	43.90	43.85	-1	13	-7.59%
2018/08/13	0	0.00	1	43.50	42.40	-1	12	-7.94%
2018/08/10	0	0.00	2	43.85	44.05	-2	11	-17.72%
2018/08/07	0	0.00	1	42.00	41.90	-1	9	-10.73%
2018/07/30	0	0.00	1	42.00	42.50	-1	9	-10.51%
2018/06/04	0	0.00	2	43.40	43.50	-2	10	-18.66%
2018/05/29	0	0.00	2	42.55	43.05	-2	10	-19.45%
2018/05/22	0	0.00	1	42.80	43.20	-1	10	-9.93%
2018/05/21	0	0.00	1	43.00	43.20	-1	10	-9.93%
2018/05/18	0	0.00	1	42.20	42.70	-1	9	-10.14%
2018/05/02	0	0.00	1	42.40	43.00	-1	10	-9.38%
2018/04/23	0	0.00	1	41.70	42.25	-1	10	-9.98%
2018/04/18	0	0.00	1	42.40	42.30	-1	12	-7.83%
2018/04/10	0	0.00	1	42.05	42.30	-1	12	-8.00%
2018/03/31	0	0.00	1	41.60	41.60	-1	13	-7.59%
2018/03/30	0	0.00	1	42.20	42.00	-1	13	-7.47%
2018/03/28	0	0.00	1	41.55	41.45	-1	13	-7.35%
2018/03/19	0	0.00	1	39.90	39.90	-1	14	-6.94%
2018/03/14	0	0.00	1	39.00	39.00	-1	15	-6.59%
2018/03/07	0	0.00	1	40.30	40.20	-1	15	-6.67%
2018/02/27	0	0.00	1	40.00	40.00	-1	15	-6.38%
2018/02/07	0	0.00	1	40.00	39.80	-1	15	-6.28%
2018/01/30	1	41.00	0	0.00	40.70	1	15	6.29%