國碳科 (4754)-國泰-高雄券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.85
漲跌
▲0.10
漲幅
+0.24%
成交量
10張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	41.70	1	41.70	41.85	-1	44	-2.21%
2024/04/29	0.1	41.70	0	0.00	41.75	0.1	44	0.13%
2024/04/26	0	41.70	0	0.00	41.80	0	44	0.03%
2024/04/25	0.1	41.73	0	42.00	41.70	0.1	44	0.26%
2024/04/24	0	42.40	0	42.70	41.95	0	44	0.03%
2024/04/23	0	42.39	0	0.00	41.60	0	45	0.02%
2024/04/22	0	43.88	0	0.00	41.30	0	44	0.02%
2024/04/19	0	43.75	0	0.00	41.80	0	44	0.00%
2024/04/18	0.1	42.55	0	0.00	42.25	0.1	44	0.14%
2024/04/17	0	43.21	0	0.00	41.80	0	44	0.02%
2024/04/16	0	42.31	0	0.00	41.20	0	44	0.02%
2024/04/15	0	43.48	0	0.00	41.90	0	46	0.04%
2024/04/12	0	43.25	0	0.00	42.10	0	46	0.07%
2024/04/11	0.1	41.80	0	0.00	41.80	0.1	47	0.11%
2024/04/09	0	0.00	0	42.10	42.05	0	47	-0.04%
2024/04/08	0.1	41.80	0	0.00	41.80	0.1	47	0.25%
2024/04/03	0	41.00	0	0.00	40.80	0	46	0.02%
2024/04/02	0	40.90	0	0.00	40.75	0	46	0.02%
2024/04/01	0	40.85	0	0.00	41.10	0	47	0.02%
2024/03/29	0	40.80	0	0.00	40.90	0	47	0.02%
2024/03/28	0	40.90	0	0.00	40.65	0	47	0.06%
2024/03/27	0	40.70	0	0.00	40.65	0	48	0.09%
2024/03/26	0.1	41.00	0	0.00	40.85	0.1	47	0.14%
2024/03/21	0	41.00	0	0.00	40.80	0	49	0.02%
2024/03/20	0.1	40.87	0.1	40.86	40.60	0	49	0.02%
2024/03/18	1.1	41.32	0.1	41.05	40.80	1	50	1.95%
2024/03/14	0	40.69	0	0.00	40.50	0	49	0.06%
2024/03/13	0	41.00	0	0.00	40.55	0	49	0.02%
2024/03/12	0	40.80	0	0.00	40.95	0	49	0.01%
2024/03/11	0.2	41.22	0.4	40.90	40.60	-0.1	48	-0.27%
2024/03/08	1.1	41.56	0	0.00	41.40	1.1	47	2.43%
2024/03/07	0.1	43.60	0.1	44.15	42.90	0	45	0.07%
2024/03/06	0	44.85	0.1	44.70	44.55	0	43	-0.09%
2024/03/05	0	44.35	0	0.00	44.65	0	43	0.03%
2024/02/27	0	44.15	0	0.00	44.15	0	46	0.03%
2024/02/26	0	43.81	0	0.00	43.75	0	45	0.03%
2024/02/23	0.4	44.76	0	0.00	44.20	0.4	45	0.78%
2024/02/22	3.1	45.69	5	45.01	45.00	-1.9	44	-4.26%
2024/02/21	0	0.00	1	43.15	43.35	-1	40	-2.47%
2024/02/16	0	42.85	0	0.00	42.85	0	42	0.01%
2024/02/15	3	43.00	0	0.00	42.85	3	42	7.10%
2024/02/05	0.3	42.07	0	0.00	41.85	0.3	41	0.75%
2024/02/02	0	42.20	0	42.20	42.10	0	43	-0.02%
2024/02/01	0.1	43.10	0	0.00	42.00	0.1	45	0.11%
2024/01/30	0.1	42.50	0	0.00	42.30	0.1	46	0.22%
2024/01/29	0	0.00	0	42.50	42.10	0	46	-0.06%
2024/01/26	0	41.90	0	0.00	41.70	0	46	0.01%
2024/01/23	0	0.00	0.1	41.65	41.80	-0.1	46	-0.13%
2024/01/22	0.1	41.41	0	0.00	41.40	0.1	47	0.12%
2024/01/17	0	41.60	0	0.00	41.60	0	47	0.06%
2024/01/15	0	42.05	0	0.00	41.85	0	48	0.00%
2024/01/12	0	41.81	0	0.00	42.05	0	48	0.07%
2024/01/11	0.1	41.70	0	0.00	42.05	0.1	48	0.11%
2024/01/10	0	41.93	0	41.90	41.90	0	48	-0.04%
2024/01/09	0.1	42.02	0	0.00	41.95	0.1	48	0.26%
2024/01/08	0	0.00	0.1	43.40	43.35	-0.1	46	-0.22%
2024/01/05	0	43.35	0	0.00	43.35	0	45	0.09%
2024/01/04	0.1	43.20	0	0.00	43.40	0.1	46	0.22%
2024/01/02	0	43.00	0.1	43.26	43.30	0	46	-0.06%
2023/12/29	0	42.85	0	0.00	43.10	0	45	0.07%
2023/12/26	0.1	42.99	0	0.00	43.10	0.1	44	0.22%
2023/12/22	0.1	43.56	0	0.00	43.25	0.1	43	0.22%
2023/12/20	0.1	43.55	0	0.00	43.90	0.1	43	0.12%
2023/12/19	0	43.25	0	0.00	43.85	0	43	0.03%
2023/12/18	0	43.50	0	0.00	43.75	0	42	0.05%
2023/12/15	0	43.00	0	0.00	43.50	0	42	0.00%
2023/12/14	0	0.00	0	42.95	43.25	0	42	-0.11%
2023/12/11	0	42.90	0	0.00	42.55	0	42	0.00%
2023/12/07	0	42.20	0.6	42.20	42.50	-0.6	42	-1.38%
2023/12/05	0	42.30	0	0.00	42.15	0	44	0.02%
2023/12/01	0	42.80	0	0.00	42.60	0	41	0.00%
2023/11/30	0	42.45	0	0.00	42.80	0	41	0.02%
2023/11/29	0	42.27	0	0.00	42.45	0	41	0.07%
2023/11/28	0	42.30	0	0.00	42.60	0	40	0.01%
2023/11/27	0	42.53	0	42.70	42.55	0	40	0.02%
2023/11/24	0	42.50	0	0.00	42.75	0	39	0.03%
2023/11/22	0.2	42.90	0	42.95	42.70	0.2	40	0.45%
2023/11/21	0.1	42.60	0	42.55	43.10	0.1	41	0.23%
2023/11/20	0	0.00	0.1	42.60	43.00	-0.1	42	-0.12%
2023/11/17	0	0.00	0.2	42.50	43.00	-0.2	43	-0.37%
2023/11/15	0	42.50	0	0.00	42.95	0	43	0.01%
2023/11/09	0.2	42.50	0	0.00	42.75	0.2	43	0.46%
2023/11/08	0	42.85	0.1	42.91	43.25	-0.1	42	-0.26%
2023/11/06	0	0.00	0	42.95	43.30	0	45	-0.03%
2023/11/03	0	0.00	0	42.70	43.45	0	50	-0.04%
2023/10/30	0	0.00	0.1	43.16	43.00	-0.1	56	-0.12%
2023/10/23	0	0.00	0.1	42.69	42.85	-0.1	63	-0.10%
2023/10/20	0.1	42.40	0	42.30	42.50	0	66	0.06%
2023/10/18	1	42.10	0	0.00	42.45	1	67	1.47%
2023/10/17	1.1	42.00	0	0.00	42.80	1.1	68	1.64%
2023/10/13	0.1	41.96	0	42.00	42.30	0.1	71	0.15%
2023/10/12	0	41.90	0	0.00	42.50	0	74	0.00%
2023/10/06	0	0.00	0	42.84	43.40	0	78	-0.02%
2023/10/05	0	42.78	0	0.00	42.50	0	83	0.01%
2023/10/03	0	0.00	2	43.70	43.70	-2	105	-1.89%
2023/10/02	0	0.00	0.1	42.95	43.15	-0.1	114	-0.08%
2023/09/28	0	0.00	0.1	43.05	42.90	-0.1	116	-0.05%
2023/09/26	0	43.50	0	0.00	43.00	0	120	0.02%
2023/09/25	2	43.10	0	0.00	43.40	2	122	1.64%
2023/09/22	0	0.00	0.1	42.80	43.00	-0.1	124	-0.05%
2023/09/21	1	42.94	0	42.55	42.75	1	125	0.77%
2023/09/20	0.1	41.90	0	0.00	42.80	0.1	126	0.04%
2023/09/14	0	0.00	0	42.55	42.45	0	130	-0.04%
2023/09/13	0	42.70	0	0.00	42.55	0	131	0.01%
2023/09/12	0	42.55	0	0.00	42.60	0	135	0.03%
2023/09/11	0	43.20	2	42.70	43.40	-2	137	-1.42%
2023/09/06	0	0.00	0	44.07	43.85	0	153	-0.03%
2023/09/04	1	43.40	0	0.00	44.05	1	175	0.57%
2023/09/01	1	43.27	0	0.00	43.70	1	176	0.59%
2023/08/29	0	42.75	0	0.00	43.30	0	176	0.01%
2023/08/28	0.1	43.40	0	0.00	43.25	0.1	175	0.03%
2023/08/25	0	43.34	0	0.00	43.70	0	174	0.03%
2023/08/24	1	49.40	0	0.00	48.80	1	172	0.58%
2023/08/23	0	49.60	0	0.00	49.90	0	170	0.01%
2023/08/22	0	49.70	0.1	49.56	49.70	0	170	-0.03%
2023/08/17	0	47.80	0	0.00	48.95	0	168	0.00%
2023/08/14	0	0.00	0	47.00	47.05	0	165	-0.01%
2023/08/11	0	47.25	0	0.00	47.40	0	164	0.01%
2023/08/09	1	49.00	3.1	49.17	48.70	-2.1	160	-1.34%
2023/08/08	1	54.60	1	53.00	52.80	0	155	0.00%
2023/08/02	0	49.63	0	0.00	49.90	0	151	0.01%
2023/07/31	0	0.00	2.1	49.79	50.60	-2.1	149	-1.41%
2023/07/28	0	50.30	0	0.00	50.60	0	148	0.01%
2023/07/27	0	0.00	0.1	50.20	50.70	-0.1	147	-0.07%
2023/07/26	0	51.00	0	0.00	50.60	0	145	0.00%
2023/07/25	1	50.40	3	50.00	51.20	-2	144	-1.39%
2023/07/21	0	49.35	0	0.00	50.00	0	141	0.01%
2023/07/20	0	0.00	0.2	49.50	49.90	-0.2	140	-0.12%
2023/07/19	0	49.70	0	0.00	49.50	0	140	0.01%
2023/07/18	1	50.00	0	0.00	49.90	1	140	0.71%
2023/07/17	1	50.40	0	0.00	50.90	1	137	0.73%
2023/07/14	0	0.00	1	51.00	51.00	-1	135	-0.74%
2023/07/12	0.1	49.05	2	48.60	49.45	-1.9	131	-1.42%
2023/07/11	4.1	50.85	2.2	50.72	50.50	1.9	126	1.48%
2023/07/10	0	0.00	0	56.10	56.10	0	113	-0.02%
2023/07/05	0	0.00	0.1	46.28	46.35	-0.1	97	-0.05%
2023/07/03	0.1	44.65	0	0.00	44.65	0.1	94	0.11%
2023/06/30	0.1	44.70	0	0.00	44.80	0.1	92	0.05%
2023/06/29	0	45.70	0	0.00	45.10	0	89	0.01%
2023/06/27	0.1	46.14	0	0.00	46.20	0.1	87	0.13%
2023/06/26	0.1	46.00	0	0.00	46.20	0.1	86	0.12%
2023/06/21	0	45.45	0	0.00	45.50	0	85	0.04%
2023/06/20	0	0.00	0.3	46.05	45.65	-0.3	84	-0.36%
2023/06/19	1	45.80	2	45.90	46.00	-1	83	-1.20%
2023/06/16	0	47.30	0	0.00	46.55	0	81	0.01%
2023/06/15	0.2	47.95	0	0.00	48.20	0.2	78	0.24%
2023/06/14	1.1	47.42	0	48.65	50.80	1	74	1.38%
2023/06/13	2	47.00	0	0.00	48.60	2	69	2.86%
2023/06/12	0	44.55	1.1	44.31	44.20	-1.1	63	-1.75%
2023/06/09	2	44.81	0.3	45.95	45.10	1.7	60	2.85%
2023/06/08	0.1	45.00	0.2	45.00	45.00	-0.1	51	-0.15%
2023/06/06	0	0.00	6.1	40.80	40.70	-6.1	46	-13.02%
2023/06/05	0	41.15	0	0.00	41.10	0	46	0.03%
2023/06/02	0	0.00	0	40.95	41.35	0	47	-0.01%
2023/05/31	0.1	40.65	0	0.00	40.90	0.1	48	0.21%
2023/05/26	0	40.50	0	40.60	40.60	0	49	-0.03%
2023/05/23	0	0.00	0.1	40.75	40.90	-0.1	48	-0.20%
2023/05/17	0	0.00	0.1	40.85	40.80	-0.1	48	-0.10%
2023/05/16	0	0.00	0.1	40.71	40.80	-0.1	48	-0.10%
2023/05/15	0.1	40.50	0	40.80	40.70	0.1	48	0.15%
2023/05/12	0.1	40.60	0	0.00	40.95	0.1	48	0.21%
2023/05/11	0	41.00	0	0.00	40.95	0	48	0.04%
2023/05/10	0	0.00	0.1	41.30	40.75	-0.1	47	-0.21%
2023/05/09	0	40.60	0	0.00	40.80	0	46	0.04%
2023/05/08	0	40.65	0	0.00	40.80	0	45	0.03%
2023/05/05	0	0.00	0	40.55	40.90	0	45	-0.02%
2023/05/02	0	41.00	0	0.00	41.00	0	44	0.04%
2023/04/27	0	0.00	1.1	41.40	41.00	-1.1	42	-2.62%
2023/04/26	0.1	40.00	1	40.02	40.10	-0.9	41	-2.27%
2023/04/25	0.1	40.50	0	0.00	40.05	0.1	41	0.32%
2023/04/24	0	39.75	0	0.00	40.75	0	41	0.03%
2023/04/21	0.1	39.75	0	0.00	39.80	0.1	40	0.25%
2023/04/20	0.1	39.90	0	40.25	40.35	0.1	40	0.15%
2023/04/18	0.2	40.59	0	0.00	40.15	0.2	39	0.51%
2023/04/17	7.1	40.68	0	0.00	40.60	7.1	38	18.35%
2023/04/14	0.1	40.53	0	0.00	40.75	0.1	37	0.27%
2023/04/13	0	0.00	1	40.84	40.90	-1	36	-2.81%
2023/04/12	3	40.97	3	40.70	40.90	0	35	0.02%
2023/04/11	0	0.00	0	39.30	41.00	0	34	-0.03%
2023/04/10	0.1	39.32	0	0.00	39.25	0.1	32	0.23%
2023/04/07	0	39.20	0	0.00	39.30	0	31	0.03%
2023/04/06	0	39.15	0	0.00	39.15	0	31	0.05%
2023/03/31	4	39.15	0	0.00	39.10	4	30	12.95%
2023/03/29	0.1	38.70	0	38.70	38.65	0	30	0.10%
2023/03/28	0	38.90	0	38.93	38.65	0	30	-0.03%
2023/03/27	0	38.57	0	39.00	39.20	0	30	0.12%
2023/03/24	0	39.00	0.1	38.80	38.85	-0.1	29	-0.30%
2023/03/23	0.1	38.78	0	0.00	38.95	0.1	29	0.25%
2023/03/22	0.2	38.66	0.1	38.90	38.70	0.1	29	0.36%
2023/03/21	0.2	38.85	0.1	38.70	38.70	0.1	28	0.49%
2023/03/20	2.2	38.80	0.1	38.90	38.50	2	28	7.01%
2023/03/17	1	38.80	1.2	38.98	39.00	-0.2	27	-0.72%
2023/03/16	0.1	40.00	1.3	38.42	38.80	-1.3	27	-4.61%
2023/03/15	0	0.00	2	38.30	38.30	-2	25	-8.01%
2023/03/14	0.2	37.86	0	0.00	38.00	0.2	25	0.64%
2023/03/13	2.2	37.34	0	0.00	37.90	2.2	24	9.16%
2023/03/10	3.3	38.59	0	0.00	38.40	3.3	23	14.38%
2023/03/09	0	0.00	1.4	40.15	40.15	-1.4	18	-7.22%
2023/03/08	0.2	36.75	0	0.00	36.50	0.2	14	1.63%
2023/03/07	2.7	36.79	0	0.00	36.60	2.7	14	18.99%
2023/03/06	1.1	35.93	0	0.00	37.40	1.1	13	8.65%
2023/03/03	0	35.95	0	0.00	35.75	0	10	0.32%
2023/03/02	0.2	35.93	0	0.00	35.70	0.2	10	1.77%
2023/03/01	0	36.14	0	0.00	35.85	0	10	0.35%
2023/02/24	0.8	35.87	0	0.00	35.80	0.8	10	7.58%
2023/02/23	0	35.95	0	0.00	35.80	0	10	0.24%
2023/02/22	3.1	35.80	0	0.00	35.80	3.1	9	31.15%
2023/02/21	0	35.80	0	0.00	35.80	0	9	0.35%
2023/02/20	0.1	35.90	0	0.00	35.75	0.1	9	0.52%
2023/02/16	0.1	35.53	0	0.00	35.40	0.1	8	1.61%
2023/02/15	0.2	35.38	0.1	35.55	35.25	0.1	8	1.27%
2023/02/14	0.1	35.51	0	0.00	35.45	0.1	8	1.74%
2023/02/13	0	35.45	0	0.00	35.40	0	8	0.18%
2023/02/08	0.1	35.55	0	0.00	35.45	0.1	9	1.10%
2023/02/07	0	35.60	0	0.00	35.45	0	9	0.05%
2023/02/06	0	36.00	0	0.00	35.35	0	9	0.11%
2023/02/03	0	35.40	0	0.00	35.05	0	9	0.11%
2023/02/02	0.1	35.29	0	0.00	35.10	0.1	9	0.85%
2023/02/01	0.2	35.15	0	0.00	35.00	0.2	9	1.69%
2023/01/31	0.2	35.05	0	0.00	34.95	0.2	10	1.48%
2023/01/30	0.4	35.06	0.2	35.10	34.80	0.2	10	1.88%
2023/01/17	0	35.05	0	0.00	34.75	0	10	0.19%
2023/01/16	0.1	34.95	0	0.00	34.65	0.1	10	0.95%
2023/01/13	1.3	35.07	0.1	35.17	35.05	1.2	10	11.29%
2023/01/12	0.2	35.09	0	0.00	35.05	0.2	10	1.68%
2023/01/11	0	35.10	0	0.00	34.75	0	11	0.09%
2023/01/09	0.2	35.09	0	35.10	35.00	0.1	11	1.30%
2023/01/06	2.1	34.56	0	0.00	35.05	2.1	12	16.75%
2023/01/05	0	34.90	0	0.00	34.65	0	11	0.15%
2023/01/03	0.1	35.04	0	0.00	34.70	0.1	12	0.39%
2022/12/30	0.1	34.93	0	0.00	34.85	0.1	13	0.59%
2022/12/29	0.1	34.86	0	35.20	34.95	0.1	13	0.79%
2022/12/28	0.1	34.87	0	0.00	34.35	0.1	13	1.04%
2022/12/27	0.1	34.98	0	35.00	34.90	0.1	14	0.39%
2022/12/26	2	35.12	1.1	34.68	34.70	1	14	6.62%
2022/12/23	0.1	34.82	0	0.00	34.65	0.1	15	0.68%
2022/12/22	0	34.85	0	0.00	34.65	0	15	0.22%
2022/12/21	0.2	35.42	0.2	35.00	34.55	0	15	0.19%
2022/12/20	0.2	34.94	0	0.00	34.40	0.2	15	1.08%
2022/12/19	0.1	35.43	0.1	35.25	35.00	0	16	-0.27%
2022/12/16	0	35.42	0	0.00	35.35	0	15	0.25%
2022/12/14	0	35.10	0	0.00	35.10	0	16	0.18%
2022/12/12	0	0.00	0.2	35.40	35.10	-0.2	17	-1.03%
2022/12/09	0.1	35.63	0	0.00	35.00	0.1	17	0.63%
2022/12/08	0	0.00	1	34.70	36.00	-1	17	-5.76%
2022/12/06	0	35.20	0	0.00	34.85	0	17	0.23%
2022/12/05	0.1	35.23	0	0.00	34.75	0.1	17	0.59%
2022/12/02	0	35.00	0	0.00	34.80	0	17	0.09%
2022/12/01	0	34.50	0	0.00	34.55	0	17	0.09%
2022/11/30	0.2	34.34	0	0.00	34.20	0.2	16	1.43%
2022/11/29	0.1	34.40	0	0.00	34.20	0.1	16	0.40%
2022/11/28	0	34.35	0	0.00	34.10	0	16	0.25%
2022/11/25	0	34.50	0	0.00	34.15	0	16	0.03%
2022/11/23	0.2	34.25	0	0.00	34.00	0.2	16	0.95%
2022/11/18	0.1	33.93	0	0.00	34.30	0.1	17	0.34%
2022/11/17	0.2	34.26	0	0.00	33.70	0.2	17	0.88%
2022/11/16	0	34.35	0	0.00	34.00	0	18	0.04%
2022/11/15	0	34.30	0.1	34.35	34.00	-0.1	21	-0.37%
2022/11/14	1	33.90	0.3	34.31	34.00	0.7	26	2.46%
2022/11/11	0	34.60	0	0.00	34.10	0	26	0.09%
2022/11/10	0.1	34.41	0.1	34.35	34.00	0	27	-0.10%
2022/11/09	0.1	34.51	0	34.25	34.00	0.1	28	0.43%
2022/11/08	0	34.64	0	0.00	34.25	0	28	0.14%
2022/11/07	0.2	34.61	0	0.00	34.35	0.2	28	0.65%
2022/11/03	0.1	34.18	0	0.00	33.75	0.1	29	0.22%
2022/11/02	0	34.25	0	0.00	33.90	0	28	0.16%
2022/11/01	0	34.10	0	34.10	33.80	0	28	0.00%
2022/10/28	0.4	33.93	0	0.00	33.65	0.4	29	1.37%
2022/10/27	0.1	33.65	0	0.00	33.40	0.1	28	0.35%
2022/10/26	0.1	33.26	0	33.60	32.90	0.1	28	0.28%
2022/10/25	0.2	33.41	0	0.00	33.35	0.2	29	0.78%
2022/10/24	5.7	33.57	0.2	33.50	33.35	5.5	29	18.85%
2022/10/21	0.1	34.69	0	0.00	34.15	0.1	27	0.18%
2022/10/20	0	34.80	0	0.00	34.35	0	28	0.02%
2022/10/19	0.1	34.51	0	0.00	34.40	0.1	28	0.42%
2022/10/18	0	0.00	0.3	35.00	34.35	-0.3	28	-0.98%
2022/10/17	0	34.49	0	0.00	34.30	0	28	0.17%
2022/10/14	0	34.55	0	0.00	34.30	0	28	0.07%
2022/10/13	0	34.70	0	0.00	34.25	0	28	0.07%
2022/10/12	0.1	34.83	0	0.00	34.75	0.1	28	0.48%
2022/10/11	0.2	35.30	0.1	35.50	34.80	0	29	0.17%
2022/10/07	0.2	34.90	0	0.00	34.80	0.2	28	0.79%
2022/10/06	2.3	34.60	0.1	34.75	34.75	2.2	30	7.19%
2022/10/05	0.3	35.10	0	0.00	34.80	0.3	29	1.13%
2022/10/04	0.2	35.15	0.1	35.50	34.90	0.1	28	0.38%
2022/10/03	0.1	35.00	0	0.00	34.70	0.1	28	0.29%
2022/09/30	1.3	34.88	0	0.00	35.00	1.3	30	4.36%
2022/09/29	1.5	35.04	0.5	35.25	34.85	1	29	3.42%
2022/09/28	0.1	35.10	0	0.00	34.90	0.1	29	0.33%
2022/09/27	0	35.35	0	0.00	35.00	0	29	0.05%
2022/09/26	0.5	35.32	0	0.00	35.45	0.5	28	1.71%
2022/09/23	0.4	35.77	0	0.00	35.50	0.4	29	1.22%
2022/09/22	0	36.10	0	0.00	35.75	0	29	0.07%
2022/09/21	0	36.36	0	0.00	35.90	0	29	0.13%
2022/09/20	1	35.85	0	0.00	35.90	1	29	3.39%
2022/09/19	0	36.33	0	0.00	36.00	0	29	0.15%
2022/09/16	0.2	36.43	0	0.00	36.30	0.2	28	0.74%
2022/09/15	0.3	36.34	0	0.00	36.00	0.3	29	1.11%
2022/09/13	0.1	36.40	0	0.00	36.05	0.1	29	0.30%
2022/09/12	0.3	36.11	0	0.00	35.85	0.3	30	0.90%
2022/09/08	0	36.35	0	0.00	36.00	0	30	0.03%
2022/09/07	1	36.01	0	0.00	35.95	1	30	3.36%
2022/09/06	0	36.42	0.1	36.40	36.00	-0.1	30	-0.37%
2022/09/05	0.2	36.44	0	0.00	36.20	0.2	30	0.64%
2022/09/02	0.1	36.75	0	0.00	36.35	0.1	30	0.16%
2022/09/01	0.1	36.66	0.1	36.65	36.35	0	31	0.14%
2022/08/31	2	36.15	0	0.00	36.35	2	31	6.35%
2022/08/30	0.5	36.50	0	0.00	36.30	0.5	33	1.44%
2022/08/29	0.1	36.89	0	0.00	36.50	0.1	34	0.28%
2022/08/26	1	36.56	0	0.00	36.55	1	34	3.06%
2022/08/25	0	37.00	0.3	36.81	36.40	-0.3	34	-0.76%
2022/08/24	0.1	36.30	0	36.30	36.00	0.1	34	0.16%
2022/08/23	0.1	36.20	0.4	36.13	35.90	-0.4	34	-1.09%
2022/08/22	2.2	35.70	0	0.00	35.70	2.2	34	6.40%
2022/08/19	3.8	36.02	0.5	36.38	35.75	3.3	33	9.84%
2022/08/18	0.4	40.07	0	0.00	40.40	0.4	29	1.27%
2022/08/17	0.2	39.46	0	0.00	39.45	0.2	25	0.71%
2022/08/16	1	39.12	0	0.00	39.00	1	24	4.09%
2022/08/12	0.2	38.90	1	38.80	38.70	-0.8	24	-3.17%
2022/08/11	0.1	38.75	0	0.00	39.15	0.1	24	0.54%
2022/08/10	0.1	38.49	0	0.00	38.15	0.1	24	0.22%
2022/08/09	0.1	38.53	0	0.00	38.20	0.1	23	0.59%
2022/08/08	1	38.20	0	0.00	38.20	1	23	4.18%
2022/08/05	0.1	38.60	0	0.00	38.20	0.1	24	0.41%
2022/08/03	0	38.50	0	0.00	38.20	0	24	0.13%
2022/08/02	0	38.50	0	0.00	38.20	0	24	0.11%
2022/08/01	0	38.90	0	0.00	38.20	0	24	0.02%
2022/07/29	0.1	39.03	0	0.00	38.20	0.1	24	0.43%
2022/07/28	0	38.50	0	0.00	38.20	0	24	0.02%
2022/07/27	1.1	38.31	0	0.00	38.15	1.1	24	4.61%
2022/07/26	0.1	38.20	0	0.00	37.90	0.1	24	0.27%
2022/07/25	1.2	37.98	0	38.30	37.90	1.2	24	4.67%
2022/07/22	0.3	38.30	0	0.00	38.00	0.3	24	1.24%
2022/07/21	0.2	38.24	0	0.00	38.00	0.2	25	0.70%
2022/07/20	1.4	37.93	0	0.00	37.95	1.4	26	5.10%
2022/07/19	0.3	38.20	0	0.00	37.90	0.3	26	0.99%
2022/07/18	0.4	38.34	0	0.00	37.90	0.4	26	1.40%
2022/07/15	0.5	38.13	0	0.00	37.70	0.5	26	2.02%
2022/07/14	1.4	37.91	0	0.00	38.00	1.4	25	5.44%
2022/07/13	0.1	38.06	0	0.00	37.70	0.1	24	0.35%
2022/07/12	1.2	37.90	0	0.00	37.70	1.2	24	4.69%
2022/07/11	0.4	38.46	0	0.00	38.20	0.4	24	1.80%
2022/07/08	2.7	38.28	0	0.00	38.20	2.7	25	10.78%
2022/07/07	0	38.20	0	0.00	37.85	0	24	0.12%
2022/07/06	0.2	38.03	0	0.00	37.70	0.2	25	0.70%
2022/07/05	0.1	37.98	0	0.00	37.70	0.1	25	0.35%
2022/07/04	0	38.50	0	0.00	37.85	0	26	0.04%
2022/07/01	0.2	38.22	0	0.00	37.75	0.2	26	0.88%
2022/06/30	0.1	38.34	0	0.00	38.30	0.1	27	0.51%
2022/06/29	0.2	38.61	0	0.00	38.30	0.2	27	0.78%
2022/06/28	0	38.80	0	0.00	38.50	0	27	0.11%
2022/06/27	0.1	38.78	0	0.00	38.60	0.1	27	0.33%
2022/06/24	0.1	38.64	0	0.00	38.30	0.1	27	0.31%
2022/06/23	1.3	38.11	0	0.00	38.00	1.3	27	4.59%
2022/06/22	1.3	38.17	0	0.00	38.00	1.3	27	4.64%
2022/06/21	0.4	38.77	1	38.20	38.35	-0.6	27	-2.11%
2022/06/20	1.1	38.26	0	0.00	38.15	1.1	27	4.04%
2022/06/17	0.4	38.82	0.3	39.37	38.20	0	27	0.10%
2022/06/16	0	39.50	0	0.00	39.15	0	27	0.04%
2022/06/14	0.1	39.51	0	0.00	39.15	0.1	28	0.30%
2022/06/13	0	39.50	0	0.00	39.70	0	29	0.07%
2022/06/10	1.2	39.80	0	0.00	39.80	1.2	29	4.12%
2022/06/08	0.1	39.80	1	42.65	41.05	-1	30	-3.16%
2022/06/07	2	39.20	0	0.00	39.65	2	28	7.05%
2022/06/02	0	38.80	0	0.00	38.70	0	28	0.09%
2022/05/27	0	39.00	0	0.00	39.00	0	29	0.03%
2022/05/26	0	39.00	0	0.00	38.70	0	29	0.04%
2022/05/25	0	38.90	0	0.00	38.75	0	30	0.10%
2022/05/24	0.1	38.88	0	0.00	38.70	0.1	30	0.19%
2022/05/23	0.3	38.89	0	0.00	38.65	0.3	30	1.07%
2022/05/20	0.1	39.30	0	0.00	39.00	0.1	30	0.21%
2022/05/19	0.1	38.79	0	0.00	39.30	0.1	30	0.47%
2022/05/17	0.1	39.04	0.5	39.10	38.70	-0.4	30	-1.30%
2022/05/16	0.2	39.20	0	0.00	38.60	0.2	31	0.64%
2022/05/13	0.3	38.95	0	0.00	38.70	0.3	31	0.96%
2022/05/12	0.3	38.77	0	0.00	38.45	0.3	32	0.80%
2022/05/11	0.3	38.97	0	0.00	38.65	0.3	33	0.74%
2022/05/10	0.4	39.13	0	0.00	38.70	0.4	34	1.03%
2022/05/09	1.3	38.70	0	0.00	38.65	1.3	34	3.91%
2022/05/06	0.5	38.80	0	0.00	38.60	0.5	36	1.47%
2022/05/03	0.2	39.19	0	0.00	38.65	0.2	36	0.50%
2022/04/29	0	38.95	0	0.00	38.95	0	36	0.05%
2022/04/28	0	39.30	0	0.00	38.75	0	36	0.08%
2022/04/27	0.1	39.16	0	0.00	38.85	0.1	36	0.33%
2022/04/25	0	39.60	0	0.00	39.35	0	36	0.04%
2022/04/22	0	40.20	0	0.00	39.80	0	36	0.06%
2022/04/19	0	39.85	0.1	39.92	39.50	-0.1	38	-0.27%
2022/04/15	0	39.85	0	0.00	39.65	0	48	0.02%
2022/04/12	0	0.00	0	40.55	40.05	0	48	-0.01%
2022/04/11	0.1	40.00	0	0.00	40.40	0.1	48	0.25%
2022/03/30	0	0.00	0	40.90	40.70	0	45	-0.02%
2022/03/29	0	40.55	0	0.00	40.70	0	46	0.02%
2022/03/23	0	40.75	0	0.00	40.40	0	46	0.04%
2022/03/18	0.1	40.60	0.1	40.60	40.60	0	44	-0.02%
2022/03/16	0.5	40.15	0	0.00	40.05	0.5	44	1.08%
2022/03/14	0	0.00	0	40.35	40.30	0	44	-0.01%
2022/03/10	0	0.00	1	39.00	39.40	-1	42	-2.34%
2022/03/09	0	0.00	0.3	39.30	38.70	-0.3	41	-0.72%
2022/03/08	0	38.70	0.1	39.24	38.70	-0.1	41	-0.28%
2022/03/07	0.2	39.64	0	0.00	38.95	0.2	41	0.37%
2022/03/04	0	39.50	0.2	39.70	39.50	-0.2	41	-0.38%
2022/03/03	1	39.20	0	0.00	39.40	1	40	2.47%
2022/03/02	0	39.45	1	39.35	39.10	-1	40	-2.44%
2022/03/01	0.1	38.87	0	0.00	38.40	0.1	39	0.29%
2022/02/25	1.7	38.38	0	0.00	38.40	1.7	39	4.27%
2022/02/24	0.9	38.48	0	0.00	38.00	0.9	39	2.37%
2022/02/23	0.1	38.61	0	0.00	38.45	0.1	39	0.25%
2022/02/22	0.2	38.69	0	0.00	38.45	0.2	38	0.39%
2022/02/21	0.1	38.73	0	0.00	38.50	0.1	38	0.22%
2022/02/18	0.3	38.73	0	0.00	38.50	0.3	38	0.77%
2022/02/17	0.1	38.81	0	0.00	38.60	0.1	38	0.23%
2022/02/16	0.5	38.86	0	0.00	38.65	0.5	38	1.43%
2022/02/15	0.2	38.80	0	0.00	38.60	0.2	37	0.57%
2022/02/14	0.2	38.77	0	0.00	38.60	0.2	38	0.47%
2022/02/11	0.3	38.86	0	0.00	38.60	0.3	37	0.72%
2022/02/10	1.2	38.57	0	0.00	38.60	1.2	36	3.38%
2022/02/09	0.1	38.89	0	0.00	38.65	0.1	35	0.18%
2022/02/07	0.1	38.96	0	0.00	38.85	0.1	34	0.35%
2022/01/26	0	38.90	0	0.00	38.65	0	34	0.06%
2022/01/25	0.1	38.69	0	0.00	38.65	0.1	34	0.29%
2022/01/24	3.4	38.49	0.5	38.70	38.55	2.9	34	8.42%
2022/01/21	0.1	38.96	0	0.00	38.55	0.1	34	0.35%
2022/01/20	0.4	38.80	0	0.00	38.70	0.4	34	1.12%
2022/01/19	1.6	38.59	0.2	38.75	38.60	1.5	34	4.23%
2022/01/18	0.2	38.68	0	0.00	38.50	0.2	34	0.68%
2022/01/17	0.3	38.81	0.9	38.75	38.55	-0.6	33	-1.72%
2022/01/14	0.4	38.85	0	0.00	38.75	0.4	33	1.14%
2022/01/13	1.6	38.78	0.4	38.84	38.60	1.3	32	3.91%
2022/01/12	2.7	38.70	0.5	38.82	38.90	2.2	31	7.06%
2022/01/11	9.7	38.63	0	0.00	38.50	9.7	29	32.70%
2022/01/10	2.2	39.07	0	0.00	39.05	2.2	22	9.99%
2021/09/08	0	0.00	0	35.55	35.50	0	26	-0.12%
2021/08/19	1	36.00	0	0.00	35.90	1	26	3.84%
2021/07/27	0	0.00	1	41.50	40.80	-1	21	-4.58%
2021/07/16	0	0.00	0	39.80	39.75	0	25	-0.11%
2021/06/28	0	0.00	0.1	40.00	39.00	-0.1	35	-0.29%
2021/06/25	0	0.00	0.2	40.00	39.55	-0.2	36	-0.49%
2021/06/23	0	0.00	1	39.00	40.00	-1	36	-2.71%
2021/06/17	0	0.00	0	40.00	38.60	0	38	0.00%
2021/06/15	0	0.00	0	40.00	38.60	0	38	-0.04%
2021/06/04	0	0.00	0.1	39.50	38.50	-0.1	40	-0.26%
2021/06/03	0	0.00	0	40.00	39.00	0	41	-0.06%
2021/06/02	1	38.95	0	0.00	39.10	1	42	2.36%
2021/05/27	0	0.00	0	40.00	38.90	0	44	-0.01%
2021/05/18	0	38.00	0	0.00	37.95	0	46	0.09%
2021/05/04	1	41.00	0	0.00	40.50	1	41	2.43%
2021/03/12	1	42.00	0	0.00	42.20	1	22	4.37%
2021/03/11	0	0.00	0	42.60	42.20	0	22	-0.06%
2021/03/10	3	42.75	0	0.00	42.80	3	22	13.53%
2021/02/24	0	41.70	0	0.00	41.95	0	15	0.05%
2021/02/19	0	0.00	0.3	42.00	42.00	-0.3	14	-2.16%
2021/02/04	0.3	41.10	0	0.00	40.20	0.3	14	2.05%
2021/01/08	0.1	42.00	0	0.00	42.35	0.1	13	0.49%
2021/01/05	0	43.00	0	0.00	43.00	0	13	0.23%
2020/12/29	0.1	42.30	0	0.00	43.00	0.1	12	0.40%
2020/11/20	0	0.00	0	42.50	42.15	0	12	-0.37%
2020/11/11	2	42.00	0	0.00	42.50	2	16	12.17%
2020/11/09	0	41.30	0	0.00	41.70	0	17	0.17%
2020/09/02	1	41.50	0	0.00	41.65	1	30	3.28%