國碳科 (4754)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.90
漲跌
▲0.95
漲幅
+2.07%
成交量
389張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	45.05	46.90	0	87	-0.04%
2024/05/09	0.2	46.96	0	47.85	45.95	0.1	81	0.16%
2024/05/08	1	44.36	1.5	46.20	46.20	-0.5	61	-0.80%
2024/05/03	0.1	42.04	0.2	42.00	42.00	-0.1	44	-0.20%
2024/04/26	0	0.00	0	41.70	41.80	0	44	-0.01%
2024/04/23	0	42.29	0	0.00	41.60	0	45	0.10%
2024/04/19	0	42.75	0	0.00	41.80	0	44	0.00%
2024/04/18	0	42.35	0	0.00	42.25	0	44	0.06%
2024/04/17	0	42.35	0	0.00	41.80	0	44	0.01%
2024/04/16	0	42.50	0	0.00	41.20	0	44	0.00%
2024/04/15	0	43.56	0.1	42.50	41.90	-0.1	46	-0.21%
2024/04/12	0	42.40	0	0.00	42.10	0	46	0.00%
2024/04/10	0.1	42.00	0	0.00	42.20	0.1	47	0.12%
2024/04/08	0	0.00	0	41.60	41.80	0	47	-0.02%
2024/03/29	0.1	40.85	0	0.00	40.90	0.1	47	0.21%
2024/03/28	0	41.00	0	0.00	40.65	0	47	0.01%
2024/03/25	0	0.00	0.1	40.55	40.85	-0.1	48	-0.12%
2024/03/22	0	41.50	0	0.00	40.55	0	48	0.03%
2024/03/21	0	0.00	0.1	41.03	40.80	-0.1	49	-0.14%
2024/03/20	0	0.00	0.1	40.80	40.60	-0.1	49	-0.13%
2024/03/19	0.2	40.85	0	0.00	40.80	0.2	50	0.46%
2024/03/14	0	0.00	1.1	40.59	40.50	-1.1	49	-2.26%
2024/03/13	0	40.90	1	40.90	40.55	-1	49	-1.97%
2024/03/12	0	40.80	0.1	40.85	40.95	-0.1	49	-0.27%
2024/03/11	1	41.30	0	0.00	40.60	1	48	2.04%
2024/03/08	0	41.65	0	0.00	41.40	0	47	0.02%
2024/03/07	0	43.25	0	0.00	42.90	0	45	0.09%
2024/03/06	0.1	44.70	0.2	44.65	44.55	-0.1	43	-0.24%
2024/03/04	0.1	44.30	0.1	44.25	44.30	0.1	44	0.11%
2024/03/01	0	0.00	0.2	44.25	44.35	-0.2	45	-0.40%
2024/02/26	0	43.80	0	0.00	43.75	0	45	0.02%
2024/02/20	0	0.00	1.1	43.09	43.10	-1.1	40	-2.76%
2024/02/15	0.1	43.10	0	0.00	42.85	0.1	42	0.24%
2024/01/31	0	42.40	0	0.00	42.50	0	45	0.02%
2024/01/30	0	0.00	0	42.25	42.30	0	46	-0.05%
2024/01/29	0	42.20	0	0.00	42.10	0	46	0.02%
2024/01/25	0	42.13	0	0.00	41.90	0	47	0.04%
2024/01/24	0	41.85	0	0.00	42.00	0	47	0.05%
2024/01/23	0	41.55	0	41.45	41.80	0	46	-0.03%
2024/01/17	0	41.83	0.2	41.76	41.60	-0.1	47	-0.31%
2024/01/15	0	0.00	0.1	42.10	41.85	-0.1	48	-0.14%
2024/01/11	0	0.00	0.1	41.95	42.05	-0.1	48	-0.21%
2024/01/08	0	0.00	0.1	43.40	43.35	-0.1	46	-0.15%
2023/12/29	0	0.00	0	43.00	43.10	0	45	-0.09%
2023/12/28	0	0.00	0.1	43.25	42.95	-0.1	45	-0.16%
2023/12/27	0	0.00	0.1	43.00	43.20	-0.1	45	-0.22%
2023/12/22	0	43.50	0	0.00	43.25	0	43	0.03%
2023/12/21	0	0.00	0.1	43.65	43.65	-0.1	42	-0.14%
2023/12/20	0	0.00	0.3	43.60	43.90	-0.3	43	-0.72%
2023/12/19	0	0.00	0.7	43.23	43.85	-0.7	43	-1.70%
2023/12/18	0	0.00	0.2	43.45	43.75	-0.2	42	-0.54%
2023/12/15	0	0.00	0	43.09	43.50	0	42	-0.09%
2023/12/14	0	0.00	0.3	42.95	43.25	-0.3	42	-0.59%
2023/12/12	0	0.00	0	42.90	42.85	0	41	-0.05%
2023/12/11	0	0.00	0.4	42.84	42.55	-0.4	42	-1.01%
2023/12/06	0	0.00	0	42.40	42.35	0	44	-0.01%
2023/12/04	0	0.00	0	42.25	42.35	0	43	-0.07%
2023/11/30	0	0.00	0	42.45	42.80	0	41	-0.10%
2023/11/28	0	0.00	0.2	42.50	42.60	-0.2	40	-0.52%
2023/11/24	0	0.00	0.2	42.70	42.75	-0.2	39	-0.51%
2023/11/23	0	42.50	0	0.00	42.65	0	39	0.04%
2023/11/21	0	0.00	0.2	42.70	43.10	-0.2	41	-0.51%
2023/11/20	0	0.00	0.1	42.85	43.00	-0.1	42	-0.12%
2023/11/17	0	0.00	0.1	42.62	43.00	-0.1	43	-0.29%
2023/11/14	0	0.00	0.3	42.30	42.75	-0.3	42	-0.58%
2023/11/13	0	0.00	0	42.30	42.40	0	43	-0.02%
2023/11/10	0	0.00	0.1	42.25	42.85	-0.1	44	-0.14%
2023/11/09	0	0.00	0.1	42.80	42.75	-0.1	43	-0.27%
2023/11/07	0.3	42.90	0	0.00	43.30	0.3	44	0.68%
2023/11/02	0	0.00	0	42.70	43.20	0	53	-0.08%
2023/11/01	0	0.00	0.3	42.90	42.95	-0.3	53	-0.49%
2023/10/24	0.2	42.75	0	0.00	43.10	0.2	62	0.36%
2023/10/23	0	42.75	0.1	42.45	42.85	-0.1	63	-0.09%
2023/10/20	0	42.40	0	42.40	42.50	0	66	-0.06%
2023/10/19	0	42.20	0.1	42.30	42.50	-0.1	67	-0.08%
2023/10/18	0	0.00	0.2	42.10	42.45	-0.2	67	-0.25%
2023/10/12	0	42.30	0	42.75	42.50	0	74	0.00%
2023/10/11	0	42.55	0	0.00	42.40	0	76	0.04%
2023/10/06	0	0.00	0	42.00	43.40	0	78	-0.02%
2023/09/27	0	43.15	0	0.00	42.90	0	118	0.01%
2023/09/25	0	43.50	0	0.00	43.40	0	122	0.01%
2023/09/18	0	0.00	0	42.35	41.95	0	128	-0.01%
2023/09/12	0	0.00	0.2	42.75	42.60	-0.2	135	-0.18%
2023/09/11	0	43.30	0	0.00	43.40	0	137	0.01%
2023/09/06	0	44.05	0	0.00	43.85	0	153	0.01%
2023/08/31	0	44.00	0	0.00	43.85	0	175	0.02%
2023/08/30	0	43.30	0	0.00	43.25	0	175	0.02%
2023/08/25	0	43.50	0	0.00	43.70	0	174	0.02%
2023/08/21	0	49.10	0	0.00	49.95	0	170	0.01%
2023/08/17	0	0.00	0.2	48.00	48.95	-0.2	168	-0.11%
2023/08/16	0	48.00	0	0.00	48.30	0	167	0.01%
2023/08/14	0	47.26	0.1	47.35	47.05	0	165	-0.03%
2023/08/09	0	48.95	0	0.00	48.70	0	160	0.02%
2023/08/08	0	0.00	3	53.80	52.80	-3	155	-1.93%
2023/08/07	0.2	51.10	0	50.80	51.30	0.2	152	0.11%
2023/08/01	0	50.00	0	0.00	50.40	0	150	0.00%
2023/07/27	0	0.00	0	50.20	50.70	0	147	-0.01%
2023/07/26	0	0.00	0.1	50.50	50.60	-0.1	145	-0.09%
2023/07/25	0	0.00	0.1	50.20	51.20	-0.1	144	-0.09%
2023/07/21	0	0.00	0.1	49.40	50.00	-0.1	141	-0.07%
2023/07/19	0	0.00	1	50.50	49.50	-1	140	-0.71%
2023/07/17	0	0.00	1	50.10	50.90	-1	137	-0.73%
2023/07/13	0	0.00	1	49.80	50.90	-1	132	-0.76%
2023/07/12	0	49.00	0	49.00	49.45	0	131	0.01%
2023/07/11	0.1	50.93	1.1	51.11	50.50	-1	126	-0.81%
2023/07/10	0	0.00	1.2	56.10	56.10	-1.2	113	-1.04%
2023/07/07	0.6	48.70	0.1	51.00	51.00	0.6	105	0.54%
2023/07/05	0	0.00	0.3	46.27	46.35	-0.3	97	-0.26%
2023/07/04	0	0.00	0.1	45.45	45.50	-0.1	96	-0.05%
2023/06/29	0.2	45.33	0	0.00	45.10	0.2	89	0.22%
2023/06/21	0	0.00	0	45.95	45.50	0	85	0.00%
2023/06/20	0.1	45.80	0	0.00	45.65	0.1	84	0.12%
2023/06/19	0	46.20	0	0.00	46.00	0	83	0.03%
2023/06/16	0.3	47.00	0	0.00	46.55	0.3	81	0.37%
2023/06/15	2.2	48.68	0	0.00	48.20	2.2	78	2.84%
2023/06/14	0	0.00	2.3	49.56	50.80	-2.3	74	-3.11%
2023/06/13	0	0.00	2	48.60	48.60	-2	69	-2.88%
2023/06/12	0.1	44.63	0.1	44.10	44.20	0	63	-0.02%
2023/06/09	1.3	46.03	2.1	45.05	45.10	-0.8	60	-1.29%
2023/06/08	0	45.00	0.3	45.00	45.00	-0.3	51	-0.66%
2023/06/02	0.2	41.13	0	0.00	41.35	0.2	47	0.42%
2023/06/01	0.1	41.00	0	0.00	41.00	0.1	49	0.20%
2023/05/22	0	0.00	0	40.75	40.85	0	49	-0.05%
2023/05/19	0	0.00	0.3	40.60	40.90	-0.3	48	-0.62%
2023/05/17	0	0.00	0.2	40.65	40.80	-0.2	48	-0.50%
2023/05/15	0	40.80	0	0.00	40.70	0	48	0.02%
2023/05/11	0	40.60	0	0.00	40.95	0	48	0.04%
2023/05/05	0	40.61	0	0.00	40.90	0	45	0.03%
2023/05/03	0	41.25	0	0.00	40.95	0	44	0.02%
2023/04/27	0.2	41.00	0	0.00	41.00	0.2	42	0.47%
2023/04/26	0	0.00	0.1	40.10	40.10	-0.1	41	-0.12%
2023/04/25	0	40.50	0	0.00	40.05	0	41	0.02%
2023/04/24	0	40.80	0	0.00	40.75	0	41	0.03%
2023/04/21	0	39.92	0	0.00	39.80	0	40	0.05%
2023/04/20	0	40.00	0	0.00	40.35	0	40	0.07%
2023/04/19	0	40.15	0	0.00	40.25	0	39	0.03%
2023/04/18	0	40.50	0	0.00	40.15	0	39	0.01%
2023/04/14	0	40.50	0	0.00	40.75	0	37	0.03%
2023/04/11	0	0.00	1	39.17	41.00	-1	34	-3.02%
2023/04/10	0.1	39.00	0	0.00	39.25	0.1	32	0.18%
2023/03/31	0.1	39.14	0	0.00	39.10	0.1	30	0.25%
2023/03/30	1	38.56	0.1	38.96	39.15	1	30	3.13%
2023/03/29	0.1	38.79	0	0.00	38.65	0.1	30	0.38%
2023/03/28	0.1	38.95	0.2	38.90	38.65	-0.1	30	-0.33%
2023/03/27	1.1	39.00	0	0.00	39.20	1.1	30	3.49%
2023/03/24	0	0.00	1	39.60	38.85	-1	29	-3.36%
2023/03/23	0	0.00	0.1	38.85	38.95	-0.1	29	-0.38%
2023/03/22	0	0.00	2.1	38.36	38.70	-2.1	29	-7.22%
2023/03/21	0	0.00	0	38.80	38.70	0	28	-0.15%
2023/03/20	0	38.54	0	0.00	38.50	0	28	0.13%
2023/03/16	0	0.00	0.3	39.43	38.80	-0.3	27	-0.98%
2023/03/15	1	38.30	0	0.00	38.30	1	25	3.95%
2023/03/14	0	37.95	0	0.00	38.00	0	25	0.08%
2023/03/10	2.5	39.48	0	0.00	38.40	2.5	23	10.90%
2023/03/09	0	0.00	0.5	40.15	40.15	-0.5	18	-2.56%
2023/03/08	1	36.56	0	0.00	36.50	1	14	7.17%
2023/03/07	1.2	36.89	0	0.00	36.60	1.2	14	8.23%
2023/03/06	2.1	35.99	0	0.00	37.40	2.1	13	15.92%
2023/03/02	0.1	35.70	0	0.00	35.70	0.1	10	0.93%
2023/02/24	0.3	35.87	0	0.00	35.80	0.3	10	2.92%
2023/02/23	0	36.05	0	0.00	35.80	0	10	0.17%
2023/02/22	0	36.00	0	0.00	35.80	0	9	0.10%
2023/02/21	0	35.85	0	0.00	35.80	0	9	0.15%
2023/02/20	0.1	35.79	1	35.80	35.75	-0.9	9	-9.76%
2023/02/17	0.2	35.13	0	0.00	35.60	0.2	8	2.22%
2023/02/15	0	35.30	0	0.00	35.25	0	8	0.10%
2023/02/14	0.2	35.79	0	0.00	35.45	0.2	8	2.10%
2023/02/13	0.1	35.45	0.1	35.45	35.40	-0.1	8	-0.59%
2023/02/09	0	0.00	1	35.40	35.40	-1	8	-11.39%
2023/02/08	0	0.00	0.9	35.52	35.45	-0.9	9	-9.51%
2023/02/07	0.2	35.65	0	0.00	35.45	0.2	9	2.50%
2023/02/06	0.2	35.60	0	0.00	35.35	0.2	9	1.73%
2023/02/02	0	35.35	0	0.00	35.10	0	9	0.05%
2023/01/31	0.1	35.00	0	0.00	34.95	0.1	10	0.46%
2023/01/30	0.1	35.30	0	0.00	34.80	0.1	10	0.82%
2023/01/17	0.1	35.45	0	0.00	34.75	0.1	10	0.47%
2023/01/16	0.1	35.00	0	0.00	34.65	0.1	10	1.18%
2023/01/13	0	35.00	0	0.00	35.05	0	10	0.09%
2023/01/09	0.1	35.09	0	0.00	35.00	0.1	11	1.05%
2023/01/06	0	35.03	0	0.00	35.05	0	12	0.36%
2023/01/03	0	0.00	0	34.90	34.70	0	12	-0.36%
2022/12/30	0	0.00	0.2	35.00	34.85	-0.2	13	-1.64%
2022/12/28	0.1	34.87	0	0.00	34.35	0.1	13	0.54%
2022/12/26	0	34.97	0	0.00	34.70	0	14	0.09%
2022/12/23	0	34.85	0	0.00	34.65	0	15	0.10%
2022/12/21	1.1	34.64	0	0.00	34.55	1.1	15	7.35%
2022/12/16	0	35.40	0	0.00	35.35	0	15	0.06%
2022/12/15	0.1	35.18	0	0.00	35.45	0.1	16	0.74%
2022/12/14	0.1	35.20	0	0.00	35.10	0.1	16	0.67%
2022/12/09	0.1	35.56	0	0.00	35.00	0.1	17	0.29%
2022/12/07	0	35.43	0	0.00	35.00	0	17	0.12%
2022/12/06	0	35.10	0	0.00	34.85	0	17	0.23%
2022/12/05	0	35.10	0	0.00	34.75	0	17	0.25%
2022/12/02	0	34.50	0	35.00	34.80	0	17	0.03%
2022/12/01	0	34.55	0	0.00	34.55	0	17	0.20%
2022/11/30	0.1	34.32	0	0.00	34.20	0.1	16	0.64%
2022/11/29	0.2	34.45	0	0.00	34.20	0.2	16	1.24%
2022/11/28	0.1	34.49	0	0.00	34.10	0.1	16	0.43%
2022/11/25	0.1	34.40	0	34.55	34.15	0.1	16	0.46%
2022/11/24	0.2	34.19	0	0.00	34.00	0.2	16	1.02%
2022/11/22	0.2	34.15	0	0.00	33.85	0.2	16	0.98%
2022/11/21	0.2	34.25	0	0.00	34.10	0.2	17	0.97%
2022/11/18	0.1	34.03	0	0.00	34.30	0.1	17	0.58%
2022/11/17	0.1	34.40	0	0.00	33.70	0.1	17	0.28%
2022/11/16	0	34.09	0	0.00	34.00	0	18	0.20%
2022/11/15	0.1	34.26	0	0.00	34.00	0.1	21	0.37%
2022/11/14	0.3	34.40	0	0.00	34.00	0.3	26	1.00%
2022/11/10	0	34.35	0	0.00	34.00	0	27	0.04%
2022/11/09	0.1	34.57	0	0.00	34.00	0.1	28	0.35%
2022/11/07	0.2	34.57	0	0.00	34.35	0.2	28	0.68%
2022/11/04	0.1	34.29	0	0.00	34.50	0.1	29	0.48%
2022/11/03	0	34.10	0	0.00	33.75	0	29	0.09%
2022/11/02	0.4	34.25	0	0.00	33.90	0.4	28	1.40%
2022/11/01	0.1	33.90	0	0.00	33.80	0.1	28	0.41%
2022/10/28	0.3	33.84	0	0.00	33.65	0.3	29	1.00%
2022/10/26	0.1	33.31	0	0.00	32.90	0.1	28	0.29%
2022/10/25	1.1	33.36	0	0.00	33.35	1.1	29	3.85%
2022/10/24	1.8	33.69	5	33.29	33.35	-3.2	29	-10.84%
2022/10/20	0	34.35	0	0.00	34.35	0	28	0.07%
2022/10/19	0.1	35.00	0	0.00	34.40	0.1	28	0.41%
2022/10/18	0.2	34.45	0	0.00	34.35	0.2	28	0.70%
2022/10/14	0.1	34.44	0	0.00	34.30	0.1	28	0.31%
2022/10/13	0.4	34.92	1	34.50	34.25	-0.6	28	-2.23%
2022/10/12	0	35.42	0.3	34.75	34.75	-0.2	28	-0.78%
2022/10/11	0	35.25	0.4	35.25	34.80	-0.4	29	-1.41%
2022/10/07	0.2	34.91	0	0.00	34.80	0.2	28	0.79%
2022/10/06	0.3	34.81	0	0.00	34.75	0.3	30	1.03%
2022/10/04	0	35.23	0	0.00	34.90	0	28	0.09%
2022/09/30	0.2	34.98	0	0.00	35.00	0.2	30	0.66%
2022/09/29	0.2	35.24	0	0.00	34.85	0.2	29	0.77%
2022/09/27	1.1	35.36	0	0.00	35.00	1.1	29	3.87%
2022/09/26	0.2	35.30	0	0.00	35.45	0.2	28	0.62%
2022/09/23	0.1	35.76	0	35.90	35.50	0.1	29	0.35%
2022/09/22	0.1	36.08	0	0.00	35.75	0.1	29	0.24%
2022/09/21	0	36.20	0	0.00	35.90	0	29	0.07%
2022/09/19	0	36.35	0	0.00	36.00	0	29	0.07%
2022/09/16	0.4	36.37	0	0.00	36.30	0.4	28	1.46%
2022/09/15	0.2	36.42	0	0.00	36.00	0.2	29	0.71%
2022/09/14	0.2	36.34	0	0.00	36.10	0.2	29	0.60%
2022/09/13	0.6	36.38	0	0.00	36.05	0.6	29	1.94%
2022/09/12	0.4	36.43	0	0.00	35.85	0.4	30	1.25%
2022/09/08	0.2	36.47	0	0.00	36.00	0.2	30	0.49%
2022/09/07	0.1	36.50	0	0.00	35.95	0.1	30	0.33%
2022/09/06	0.1	36.71	0	0.00	36.00	0.1	30	0.31%
2022/09/05	0	36.50	0	0.00	36.20	0	30	0.13%
2022/09/02	0.1	36.65	0	0.00	36.35	0.1	30	0.18%
2022/09/01	0.1	36.73	0	0.00	36.35	0.1	31	0.38%
2022/08/31	1	36.02	0	0.00	36.35	1	31	3.22%
2022/08/30	0.7	36.53	0	0.00	36.30	0.7	33	2.13%
2022/08/29	0	36.88	0	0.00	36.50	0	34	0.12%
2022/08/26	0.1	36.72	0	0.00	36.55	0.1	34	0.27%
2022/08/25	0	36.93	0	0.00	36.40	0	34	0.08%
2022/08/24	0.1	36.23	0	37.45	36.00	0.1	34	0.20%
2022/08/23	0.3	36.21	0	0.00	35.90	0.3	34	0.93%
2022/08/22	1.3	35.90	0.9	36.00	35.70	0.4	34	1.20%
2022/08/19	6	35.99	0	0.00	35.75	6	33	18.05%
2022/08/18	0.1	40.14	0	0.00	40.40	0.1	29	0.19%
2022/08/17	0.1	39.35	0	0.00	39.45	0.1	25	0.20%
2022/08/16	0	39.50	0	0.00	39.00	0	24	0.06%
2022/08/15	0	39.15	0	0.00	39.15	0	24	0.01%
2022/08/12	0.1	38.97	0	0.00	38.70	0.1	24	0.38%
2022/08/11	0.2	38.54	0	0.00	39.15	0.2	24	0.83%
2022/08/10	0.1	38.45	0	0.00	38.15	0.1	24	0.48%
2022/08/09	0.1	38.50	0	0.00	38.20	0.1	23	0.42%
2022/08/08	0	38.55	0	0.00	38.20	0	23	0.04%
2022/08/05	0	38.45	0	0.00	38.20	0	24	0.02%
2022/08/04	0	38.50	0	0.00	38.30	0	24	0.08%
2022/08/02	0.1	38.90	0	0.00	38.20	0.1	24	0.33%
2022/08/01	0.1	38.54	0	0.00	38.20	0.1	24	0.20%
2022/07/29	0.1	38.46	0	0.00	38.20	0.1	24	0.22%
2022/07/27	0.4	38.46	0	0.00	38.15	0.4	24	1.68%
2022/07/26	0.1	38.25	0	0.00	37.90	0.1	24	0.32%
2022/07/25	0.2	38.22	0	0.00	37.90	0.2	24	0.67%
2022/07/22	0.2	38.25	0	0.00	38.00	0.2	24	0.69%
2022/07/21	0.3	38.18	0	0.00	38.00	0.3	25	1.13%
2022/07/20	1.8	37.98	0	0.00	37.95	1.8	26	6.66%
2022/07/19	0.4	38.20	0	0.00	37.90	0.4	26	1.69%
2022/07/18	0.5	38.29	0	0.00	37.90	0.5	26	1.87%
2022/07/15	1.7	38.05	0	0.00	37.70	1.7	26	6.48%
2022/07/14	2.9	37.88	0	0.00	38.00	2.9	25	11.48%
2022/07/13	0.2	38.19	0	0.00	37.70	0.2	24	0.88%
2022/07/12	1.1	37.92	0	0.00	37.70	1.1	24	4.55%
2022/07/11	1.4	38.21	0	0.00	38.20	1.4	24	5.64%
2022/07/08	6.4	38.39	0	0.00	38.20	6.4	25	25.26%
2022/07/06	0	38.00	0	0.00	37.70	0	25	0.08%
2022/07/05	0.3	38.05	0	0.00	37.70	0.3	25	1.13%
2022/07/01	0	38.09	0	0.00	37.75	0	26	0.13%
2022/06/30	0.3	38.37	0	0.00	38.30	0.3	27	1.15%
2022/06/29	0.1	38.55	0	0.00	38.30	0.1	27	0.53%
2022/06/28	0.1	38.71	0	0.00	38.50	0.1	27	0.31%
2022/06/27	0.1	38.95	0	0.00	38.60	0.1	27	0.54%
2022/06/24	0.3	38.65	0.5	38.65	38.30	-0.2	27	-0.64%
2022/06/23	0.2	38.30	0	0.00	38.00	0.2	27	0.55%
2022/06/22	1.4	38.41	0	0.00	38.00	1.4	27	5.06%
2022/06/21	1.2	38.52	0	0.00	38.35	1.2	27	4.27%
2022/06/20	2.5	38.31	0	0.00	38.15	2.5	27	8.94%
2022/06/17	0.3	38.86	0	0.00	38.20	0.3	27	1.18%
2022/06/16	0.3	39.54	0	0.00	39.15	0.3	27	0.90%
2022/06/15	0	39.95	0	0.00	39.00	0	28	0.11%
2022/06/14	0.1	39.49	0	0.00	39.15	0.1	28	0.37%
2022/06/10	1	39.72	0	0.00	39.80	1	29	3.44%
2022/06/09	1	40.01	0	0.00	40.10	1	30	3.34%
2022/06/08	0.2	40.86	0.6	39.81	41.05	-0.4	30	-1.36%
2022/06/07	1.8	39.18	0.1	39.85	39.65	1.7	28	5.99%
2022/06/01	0.1	39.33	0	0.00	39.00	0.1	28	0.40%
2022/05/31	0	39.40	0	0.00	39.00	0	29	0.07%
2022/05/27	0	39.30	0	0.00	39.00	0	29	0.05%
2022/05/26	0.1	39.00	0	0.00	38.70	0.1	29	0.34%
2022/05/25	0.3	39.05	0	0.00	38.75	0.3	30	1.03%
2022/05/24	0.2	38.88	0	0.00	38.70	0.2	30	0.69%
2022/05/23	0.2	39.03	0	0.00	38.65	0.2	30	0.66%
2022/05/20	0.1	39.25	0	0.00	39.00	0.1	30	0.16%
2022/05/19	0.2	39.14	0	0.00	39.30	0.2	30	0.56%
2022/05/17	0.4	39.10	0	0.00	38.70	0.4	30	1.31%
2022/05/16	0	38.90	0	0.00	38.60	0	31	0.08%
2022/05/13	0	39.20	0	0.00	38.70	0	31	0.13%
2022/05/12	0.3	38.80	0	0.00	38.45	0.3	32	0.79%
2022/05/11	0.5	39.06	0	0.00	38.65	0.5	33	1.56%
2022/05/10	0.3	39.03	0	0.00	38.70	0.3	34	0.96%
2022/05/09	0.5	39.02	0	0.00	38.65	0.5	34	1.57%
2022/05/06	0.2	38.86	0	0.00	38.60	0.2	36	0.49%
2022/05/05	0	39.20	0	0.00	38.85	0	36	0.03%
2022/05/04	0	39.00	0	0.00	38.80	0	36	0.08%
2022/05/03	0.1	38.93	0	0.00	38.65	0.1	36	0.24%
2022/04/28	0.1	39.00	0	0.00	38.75	0.1	36	0.27%
2022/04/27	0.2	38.98	0	0.00	38.85	0.2	36	0.61%
2022/04/26	0	39.50	1	39.26	39.10	-1	36	-2.75%
2022/04/25	0.3	39.77	0	0.00	39.35	0.3	36	0.75%
2022/04/22	0.1	40.15	0	0.00	39.80	0.1	36	0.14%
2022/04/20	0	39.80	0	0.00	39.65	0	36	0.08%
2022/04/19	0	0.00	0.6	39.85	39.50	-0.6	38	-1.60%
2022/04/18	0	0.00	0.2	40.00	39.65	-0.2	45	-0.34%
2022/04/15	0	39.85	0	0.00	39.65	0	48	0.02%
2022/04/14	0.1	40.00	0	0.00	39.75	0.1	48	0.17%
2022/04/13	0.1	40.08	0	0.00	39.90	0.1	48	0.10%
2022/04/07	0	0.00	0.1	39.96	39.60	-0.1	47	-0.17%
2022/04/01	0	0.00	0	40.60	40.45	0	46	-0.05%
2022/03/29	0.1	40.55	0	0.00	40.70	0.1	46	0.22%
2022/03/25	0	40.80	0	0.00	40.70	0	45	0.05%
2022/03/24	0	40.40	0	0.00	40.45	0	45	0.05%
2022/03/23	0.5	40.75	0	0.00	40.40	0.5	46	1.08%
2022/03/18	0.1	40.56	0	0.00	40.60	0.1	44	0.19%
2022/03/16	0.1	40.15	0	0.00	40.05	0.1	44	0.11%
2022/03/15	0.1	40.23	1	40.30	40.40	-0.9	44	-2.02%
2022/03/14	0	0.00	0	40.80	40.30	0	44	-0.04%
2022/03/11	0	0.00	0.1	39.45	39.85	-0.1	43	-0.23%
2022/03/10	0.1	39.50	0	42.55	39.40	0	42	0.11%
2022/03/09	0	39.00	0	0.00	38.70	0	41	0.07%
2022/03/08	0.1	38.74	0	0.00	38.70	0.1	41	0.20%
2022/03/07	0.1	39.52	0	0.00	38.95	0.1	41	0.24%
2022/03/04	0	39.50	0	0.00	39.50	0	41	0.10%
2022/03/03	0	39.25	0	0.00	39.40	0	40	0.07%
2022/03/02	0	39.40	0	0.00	39.10	0	40	0.06%
2022/03/01	0.2	38.80	0	0.00	38.40	0.2	39	0.46%
2022/02/25	1.9	38.30	0	0.00	38.40	1.9	39	4.73%
2022/02/24	0.8	38.50	0	0.00	38.00	0.8	39	1.99%
2022/02/23	0.3	38.63	0	0.00	38.45	0.3	39	0.74%
2022/02/22	0.2	38.64	0	0.00	38.45	0.2	38	0.51%
2022/02/21	0.4	38.78	0	0.00	38.50	0.4	38	1.15%
2022/02/18	2.3	38.49	0	0.00	38.50	2.3	38	5.99%
2022/02/17	1.1	38.62	0	0.00	38.60	1.1	38	2.94%
2022/02/16	0.3	38.84	0	0.00	38.65	0.3	38	0.80%
2022/02/15	0.1	38.81	0	0.00	38.60	0.1	37	0.24%
2022/02/14	0.4	38.80	0	0.00	38.60	0.4	38	1.07%
2022/02/11	0.3	38.90	0.1	38.90	38.60	0.2	37	0.54%
2022/02/10	0.5	38.92	0	0.00	38.60	0.5	36	1.28%
2022/02/09	0.4	38.89	0	0.00	38.65	0.4	35	1.15%
2022/02/07	0.5	38.96	0	0.00	38.85	0.5	34	1.38%
2022/01/26	0.1	38.89	0.2	38.95	38.65	-0.1	34	-0.25%
2022/01/25	0.2	38.82	0.2	38.90	38.65	0.1	34	0.24%
2022/01/24	0.3	38.67	0	0.00	38.55	0.3	34	0.85%
2022/01/21	0.5	38.87	0.1	38.85	38.55	0.4	34	1.14%
2022/01/20	0.6	38.98	0.1	39.10	38.70	0.5	34	1.34%
2022/01/19	0.3	38.89	0.2	38.90	38.60	0.1	34	0.15%
2022/01/18	1.4	38.42	0.4	38.77	38.50	1.1	34	3.12%
2022/01/17	0.4	38.81	0	38.85	38.55	0.4	33	1.13%
2022/01/14	1.9	38.70	1.5	38.63	38.75	0.4	33	1.08%
2022/01/13	1.6	38.79	0.2	38.80	38.60	1.4	32	4.36%
2022/01/12	4	38.67	0.5	38.80	38.90	3.5	31	11.02%
2022/01/11	21	38.31	1.1	38.97	38.50	19.9	29	67.27%
2022/01/10	5.5	38.64	0	0.00	39.05	5.5	22	24.35%
2021/12/08	0	0.00	1	38.00	38.05	-1	19	-5.22%
2021/11/08	0	0.00	1	37.50	37.25	-1	19	-5.18%
2021/10/18	1	35.90	0	0.00	36.05	1	28	3.55%
2021/06/16	1	38.50	0	0.00	38.40	1	38	2.59%
2021/05/05	0	40.50	0	0.00	40.50	0	41	0.04%
2021/04/13	5	43.15	0	0.00	43.15	5	34	14.53%
2021/01/06	0.3	42.50	0	0.00	42.50	0.3	13	2.26%
2020/10/16	0	40.30	0	0.00	40.20	0	26	0.06%
2020/08/13	1	42.30	0	0.00	41.85	1	29	3.45%
2020/05/12	0	0.00	1	56.50	55.50	-1	18	-5.51%
2020/04/16	1	51.00	0	0.00	50.90	1	14	6.78%
2018/08/22	0	0.00	2	50.90	50.30	-2	26	-7.59%
2018/08/20	2	51.20	0	0.00	51.90	2	23	8.50%