國碳科 (4754)-華南永昌-中正券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.20
漲跌
▲4.20
漲幅
+10.00%
成交量
968張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	45.60	46.20	0	61	-0.02%
2024/04/26	0	0.00	0	41.75	41.80	0	44	0.00%
2024/04/25	0	41.75	15	41.52	41.70	-15	44	-33.40%
2024/04/24	0	43.09	0	0.00	41.95	0	44	0.01%
2024/04/19	0	43.13	0	0.00	41.80	0	44	0.00%
2024/04/18	15	42.15	0	0.00	42.25	15	44	33.63%
2024/04/17	0	42.55	0	44.95	41.80	0	44	0.00%
2024/04/16	0	42.54	0	0.00	41.20	0	44	0.01%
2024/04/15	0	44.69	0	0.00	41.90	0	46	0.04%
2024/04/12	0	43.81	0	0.00	42.10	0	46	0.01%
2024/04/11	0	41.80	0	0.00	41.80	0	47	0.06%
2024/03/06	0	0.00	1	44.75	44.55	-1	43	-2.28%
2024/01/10	0	0.00	1	41.85	41.90	-1	48	-2.06%
2023/12/11	1	42.80	0	0.00	42.55	1	42	2.35%
2023/11/07	1	43.00	0	0.00	43.30	1	44	2.27%
2023/10/24	0	0.00	0	42.70	43.10	0	62	-0.04%
2023/10/11	0.5	42.50	0	0.00	42.40	0.5	76	0.65%
2023/10/03	0.4	43.10	0	0.00	43.70	0.4	105	0.36%
2023/07/10	0	0.00	3	56.10	56.10	-3	113	-2.64%
2023/07/07	3	46.95	3	47.10	51.00	0	105	0.00%
2023/07/06	2	46.40	3	46.38	46.45	-1	99	-1.01%
2023/07/05	3	46.05	0	0.00	46.35	3	97	3.06%
2023/07/03	0	44.80	0	0.00	44.65	0	94	0.01%
2023/06/28	1	45.80	0	0.00	45.80	1	88	1.13%
2023/06/19	0	46.05	0	0.00	46.00	0	83	0.01%
2023/01/06	0.1	34.80	0	0.00	35.05	0.1	12	0.41%
2023/01/05	0	34.95	0	0.00	34.65	0	11	0.08%
2022/12/22	0	34.80	0	0.00	34.65	0	15	0.16%
2022/11/22	1	34.00	0	0.00	33.85	1	16	5.92%
2022/09/23	0	0.00	1.5	35.80	35.50	-1.5	29	-5.12%
2022/08/19	1	35.95	15.8	35.94	35.75	-14.8	33	-44.35%
2022/08/18	15	40.00	0	0.00	40.40	15	29	50.65%
2022/02/25	6	38.28	0	0.00	38.40	6	39	15.15%
2022/02/24	2	38.10	0	0.00	38.00	2	39	5.06%
2022/02/16	15	38.65	0	0.00	38.65	15	38	39.25%
2022/02/14	14	38.59	0	0.00	38.60	14	38	36.84%
2022/02/11	48	38.63	0	0.00	38.60	48	37	128.86%
2022/02/09	4	38.63	0	0.00	38.65	4	35	11.22%
2022/02/08	94	38.80	0	0.00	38.80	94	35	261.84%
2022/01/26	20	38.83	0	0.00	38.65	20	34	57.58%
2022/01/25	6	38.50	0	0.00	38.65	6	34	17.48%
2022/01/24	6	38.40	0	0.00	38.55	6	34	17.40%
2022/01/21	14	38.58	0	0.00	38.55	14	34	40.35%
2022/01/20	5	38.70	0	0.00	38.70	5	34	14.58%
2022/01/19	1	38.65	0	0.00	38.60	1	34	2.92%
2022/01/17	17	38.51	0	0.00	38.55	17	33	50.32%
2022/01/14	25	38.49	0	0.00	38.75	25	33	75.23%
2022/01/13	30	38.49	0	0.00	38.60	30	32	92.39%
2022/01/12	58	38.57	0	0.00	38.90	58	31	184.91%
2021/11/11	0	0.00	2	38.03	38.20	-2	19	-10.24%
2021/11/02	1	35.85	0	0.00	35.80	1	25	3.91%
2021/10/26	1	35.60	9.4	35.36	36.00	-8.4	27	-31.06%
2021/09/08	0	0.00	2.3	35.81	35.50	-2.3	26	-8.74%
2021/07/29	0	0.00	0.3	41.30	41.60	-0.3	20	-1.44%
2021/03/10	0	0.00	1	42.95	42.80	-1	22	-4.51%
2021/03/03	1	40.85	0	0.00	40.80	1	16	5.95%
2020/11/24	3	42.25	0	0.00	42.25	3	11	25.32%
2020/11/18	3	41.60	0	0.00	41.60	3	12	24.39%
2020/11/05	2	40.50	0	0.00	41.00	2	18	10.95%
2020/11/04	8	40.48	0	0.00	40.40	8	19	40.85%
2020/10/30	1	40.35	0	0.00	40.50	1	20	4.90%
2020/10/27	1	40.65	0	0.00	40.65	1	20	4.79%
2020/10/26	7	40.78	0	0.00	41.10	7	22	31.51%
2020/10/23	1	40.65	0	0.00	40.60	1	23	4.24%
2020/10/22	7	40.61	0	0.00	40.60	7	24	28.36%
2020/10/21	1	40.60	0	0.00	40.60	1	24	4.01%
2020/09/03	0	0.00	0.3	41.65	41.30	-0.3	30	-0.99%
2020/08/07	0	0.00	3	43.65	43.75	-3	25	-11.70%
2020/08/06	0	0.00	1	44.05	44.00	-1	25	-3.93%
2020/07/28	0	0.00	2	44.85	44.35	-2	23	-8.46%
2020/07/27	2	53.55	1	54.00	53.50	1	22	4.45%
2020/07/24	1	53.60	1	53.90	53.90	0	20	0.00%
2020/07/21	1	52.70	0	0.00	52.70	1	19	5.25%
2020/07/08	0	0.00	0.2	53.50	53.50	-0.2	18	-1.09%
2020/07/03	0	0.00	2	53.40	53.70	-2	16	-11.90%
2020/07/02	0	0.00	1	53.50	53.50	-1	16	-6.05%
2020/05/07	0	0.00	0.4	55.50	54.80	-0.4	17	-2.33%
2020/05/04	0	0.00	1	54.00	54.00	-1	16	-5.93%
2019/11/04	0	0.00	1	57.30	55.40	-1	12	-7.86%
2019/10/29	0	0.00	1	55.50	55.00	-1	15	-6.59%
2019/09/12	1	55.30	0	0.00	54.70	1	19	5.14%
2019/09/02	1	56.00	0	0.00	56.00	1	28	3.53%
2019/08/21	0	0.00	1	57.80	57.80	-1	27	-3.58%
2019/08/01	1	56.70	0	0.00	57.20	1	33	3.03%
2019/07/30	1	56.10	0	0.00	56.30	1	33	2.98%
2019/07/29	0	0.00	2	59.45	58.50	-2	33	-6.03%
2019/07/25	1	54.80	0	0.00	55.30	1	33	2.97%
2019/07/24	1	55.00	0	0.00	55.50	1	33	2.95%
2019/07/15	0	0.00	1	64.80	64.30	-1	33	-3.00%
2019/07/10	1	61.60	0	0.00	63.50	1	34	2.90%
2019/07/04	0	0.00	2	63.70	64.30	-2	33	-5.89%
2019/06/17	1	61.10	0	0.00	61.90	1	35	2.80%
2019/06/13	1	60.60	0	0.00	62.40	1	35	2.84%
2019/06/12	0	0.00	1	61.50	62.40	-1	34	-2.90%
2019/06/11	1	68.30	1	68.30	65.00	0	33	0.00%
2019/06/10	0	0.00	1	62.10	62.10	-1	27	-3.64%
2019/05/07	0	0.00	1	57.80	58.00	-1	23	-4.23%
2019/04/24	0	0.00	3	55.00	55.00	-3	20	-14.56%
2019/04/01	0	0.00	1	58.20	57.30	-1	16	-6.03%
2018/12/22	0	0.00	1	49.80	49.80	-1	15	-6.60%
2018/12/17	0	0.00	1	50.00	49.40	-1	18	-5.44%
2018/12/11	0	0.00	1	49.85	49.85	-1	21	-4.61%
2018/11/29	0	0.00	1	48.50	48.50	-1	30	-3.28%
2018/11/27	1	47.05	0	0.00	47.00	1	40	2.47%
2018/10/03	0	0.00	1	50.40	50.40	-1	39	-2.56%
2018/09/25	0	0.00	1	48.30	48.30	-1	38	-2.59%
2018/09/13	0	0.00	1	46.30	46.30	-1	38	-2.62%
2018/09/07	1	49.80	0	0.00	48.65	1	36	2.71%
2018/09/06	0	0.00	1	51.30	50.60	-1	36	-2.77%
2018/09/04	0	0.00	1	50.50	50.70	-1	35	-2.86%
2018/08/29	1	50.00	0	0.00	50.10	1	31	3.13%
2018/08/21	1	50.10	0	0.00	51.00	1	25	3.98%
2018/08/20	0	0.00	1	51.50	51.90	-1	23	-4.25%
2018/08/15	0	0.00	1	44.70	44.50	-1	13	-7.46%
2018/07/04	0	0.00	1	43.10	43.10	-1	10	-9.17%
2018/06/11	1	44.45	0	0.00	43.80	1	11	8.60%
2018/06/08	1	44.00	0	0.00	44.00	1	11	8.88%