三福化 (4755)-第一金-新興券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	147.50	147.50	-1	1,008	-0.10%
2024/05/09	1	151.00	0	0.00	149.00	1	1,007	0.10%
2024/04/29	0	0.00	0.1	144.50	145.00	-0.1	1,029	0.00%
2024/04/11	0	0.00	10	148.50	148.00	-10	991	-1.01%
2024/04/08	0	0.00	2	151.50	150.50	-2	980	-0.20%
2024/03/29	0	159.00	0.3	158.50	157.50	-0.3	924	-0.03%
2024/03/27	0	0.00	2	161.00	162.50	-2	886	-0.23%
2024/03/21	0	0.00	6	151.92	150.50	-6	757	-0.79%
2024/03/15	0	0.00	4	147.25	148.00	-4	721	-0.55%
2024/03/12	2	149.50	0	0.00	149.50	2	708	0.28%
2024/03/11	0.5	147.25	0	0.00	147.50	0.5	703	0.07%
2024/03/08	0	0.00	1	147.50	143.50	-1	695	-0.14%
2024/03/07	0.5	149.50	0	0.00	148.00	0.5	674	0.07%
2024/03/06	0	0.00	0.1	154.00	152.50	-0.1	640	-0.01%
2024/03/05	5	156.00	0	153.00	152.50	5	620	0.80%
2024/03/04	3	157.50	0	0.00	153.50	3	599	0.50%
2024/03/01	0	0.00	1	148.00	152.00	-1	535	-0.19%
2024/02/29	11	152.91	0	0.00	152.00	11	514	2.14%
2024/02/27	2	154.75	1	155.00	154.00	1	481	0.21%
2024/02/26	2	142.00	0	0.00	142.00	2	342	0.58%
2024/01/26	0	0.00	0	131.50	129.00	0	196	-0.02%
2024/01/25	1	131.00	1	128.50	128.00	0	181	0.00%
2024/01/23	0	124.00	0	0.00	124.00	0	161	0.02%
2024/01/11	0	0.00	1	125.00	125.00	-1	194	-0.51%
2024/01/10	1	127.00	0	0.00	124.50	1	198	0.50%
2023/10/27	0	0.00	1	125.50	125.50	-1	246	-0.41%
2023/09/28	1	135.50	0	0.00	135.00	1	627	0.16%
2023/08/28	0	0.00	1	129.00	130.00	-1	918	-0.11%
2023/08/24	1	133.50	0	0.00	133.50	1	918	0.11%
2023/08/10	0	0.00	1	138.00	136.00	-1	938	-0.11%
2023/08/08	1	147.50	0	0.00	143.00	1	925	0.11%
2023/08/04	0	0.00	5	145.00	148.50	-5	919	-0.54%
2023/08/01	0	0.00	2	155.00	154.50	-2	920	-0.22%
2023/07/31	0	0.00	3	163.83	154.00	-3	905	-0.33%
2023/07/28	0	0.00	1	159.50	159.00	-1	854	-0.12%
2023/07/27	2	153.25	0	0.00	153.00	2	813	0.25%
2023/07/26	5	152.50	1	153.00	149.00	4	812	0.49%
2023/07/25	0	0.00	0.1	155.00	154.00	-0.1	835	-0.01%
2023/07/21	1	151.00	0	0.00	151.00	1	947	0.11%
2023/07/18	5	152.00	4	151.38	146.50	1	1,011	0.10%
2023/07/17	2	150.00	0	0.00	152.50	2	939	0.21%
2023/07/13	0.1	144.50	0	0.00	142.00	0.1	940	0.01%
2023/06/20	1	151.50	1	153.50	150.50	0	936	0.00%
2023/06/15	0	0.00	4	149.00	146.50	-4	844	-0.47%
2023/06/12	0	0.00	5	137.00	136.50	-5	762	-0.66%
2023/06/02	0	0.00	5	132.00	132.50	-5	753	-0.66%
2023/06/01	10	132.50	0	0.00	132.00	10	761	1.31%
2023/05/26	4	131.00	0	0.00	130.50	4	789	0.51%
2023/05/19	0	0.00	1	133.00	133.00	-1	804	-0.12%
2023/05/16	1	130.50	0	0.00	130.50	1	803	0.12%
2023/05/08	0	0.00	2	128.50	127.50	-2	808	-0.25%
2023/05/04	0	0.00	1	137.00	136.50	-1	806	-0.12%
2023/05/03	1	135.50	0	0.00	136.50	1	828	0.12%
2023/04/27	1	134.50	1	135.50	134.00	0	802	0.00%
2023/04/24	1	136.00	1	136.00	131.00	0	597	0.00%
2023/04/17	0	0.00	1.1	134.91	143.50	-1.1	527	-0.21%
2023/04/14	0	0.00	1	131.50	131.00	-1	476	-0.21%
2023/04/07	0.1	130.00	0	0.00	129.50	0.1	481	0.02%
2023/03/31	2	132.00	0	0.00	130.00	2	483	0.41%
2023/03/22	0	0.00	5	130.00	129.50	-5	500	-1.00%
2023/03/15	2	125.00	0	0.00	123.50	2	638	0.31%
2023/03/10	0	0.00	1	128.00	126.00	-1	721	-0.14%
2023/03/09	1	131.00	0	0.00	129.50	1	867	0.12%
2023/03/03	0	0.00	2	132.00	131.50	-2	947	-0.21%
2023/02/13	0	0.00	1	129.00	130.00	-1	1,095	-0.09%
2023/02/10	0	0.00	0.2	127.00	126.00	-0.2	1,106	-0.02%
2023/02/07	0	0.00	1	130.00	131.00	-1	1,152	-0.09%
2023/02/02	1	132.00	0	0.00	132.50	1	1,147	0.09%
2023/01/31	0	0.00	1	124.50	128.50	-1	1,111	-0.09%
2023/01/04	1	123.50	0	0.00	119.50	1	1,159	0.09%
2022/12/22	1	119.50	0	0.00	119.00	1	1,188	0.08%
2022/12/13	0	0.00	1	133.50	130.00	-1	1,202	-0.08%
2022/12/05	0	0.00	2	132.50	135.50	-2	1,067	-0.19%
2022/12/01	2	136.25	3	134.83	131.50	-1	1,033	-0.10%
2022/11/30	1	124.50	1	130.50	130.50	0	894	0.00%
2022/11/24	1	115.50	0	0.00	116.50	1	865	0.12%
2022/11/16	1	119.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	4	123.38	5	123.10	122.50	-1	1,236	-0.08%
2022/11/14	1	117.00	0	0.00	118.50	1	1,321	0.08%
2022/11/11	0	0.00	1	117.00	118.00	-1	1,322	-0.08%
2022/11/08	0	0.00	1	112.50	110.00	-1	1,401	-0.07%
2022/11/07	1	113.00	0	0.00	112.00	1	1,395	0.07%
2022/10/14	0	0.00	2	110.75	109.50	-2	1,775	-0.11%
2022/09/27	1	118.00	0.1	119.50	123.00	0.9	2,251	0.04%
2022/09/26	1	121.00	1	121.50	120.50	0	2,269	0.00%
2022/09/15	0	0.00	1	139.50	139.00	-1	2,522	-0.04%
2022/09/06	5	140.00	6	138.50	138.00	-1	2,902	-0.03%
2022/09/01	1	146.00	6	150.75	146.00	-5	3,107	-0.16%
2022/08/29	3	152.67	2	150.75	151.00	1	3,501	0.03%
2022/08/26	2	162.50	1	161.00	160.50	1	3,827	0.03%
2022/08/25	2	161.50	3	161.17	161.00	-1	4,267	-0.02%
2022/08/24	5	162.70	6	160.67	160.00	-1	4,512	-0.02%
2022/08/23	3.1	163.19	3	160.02	159.50	0.1	4,726	0.00%
2022/08/22	11	164.95	6.1	161.86	159.50	4.9	4,744	0.10%
2022/08/19	7.1	156.42	9	160.83	158.50	-1.9	4,631	-0.04%
2022/08/18	2	151.75	0	0.00	151.50	2	4,536	0.04%
2022/08/17	4	149.88	0	153.00	149.00	4	4,567	0.09%
2022/08/16	5	148.81	1	148.00	146.00	4	4,667	0.09%
2022/08/15	1	144.51	1	146.50	147.50	0	4,706	0.00%
2022/07/25	3	155.17	2	151.25	151.00	1	5,422	0.02%
2022/07/22	0	0.00	3	153.83	158.00	-3	5,371	-0.06%
2022/07/20	0.1	140.50	0	0.00	141.00	0.1	5,356	0.00%
2022/07/19	0	139.50	0.3	140.00	139.00	-0.3	5,378	-0.01%
2022/07/18	2	141.75	0	0.00	139.50	2	5,393	0.04%
2022/07/15	0	0.00	1	140.00	139.00	-1	5,401	-0.02%
2022/07/14	0	0.00	4	138.00	139.50	-4	5,472	-0.07%
2022/07/13	2	134.50	3	136.67	134.50	-1	5,634	-0.02%
2022/07/12	1	132.00	0	0.00	129.00	1	5,632	0.02%
2022/07/11	5	144.30	6	142.67	138.50	-1	5,644	-0.02%
2022/07/08	3	139.00	3	140.83	137.50	0	5,610	0.00%
2022/06/30	0	0.00	1	165.00	158.50	-1	6,338	-0.02%
2022/06/29	1	170.50	1	173.00	170.00	0	6,436	0.00%
2022/06/28	1	169.00	1	167.50	170.00	0	6,557	0.00%
2022/06/27	0	0.00	1	173.50	174.00	-1	6,684	-0.01%
2022/06/23	0	0.00	1	171.50	168.00	-1	6,997	-0.01%
2022/06/22	8.1	171.75	5	167.70	167.50	3.1	7,158	0.04%
2022/06/20	3.1	175.31	3	172.83	170.00	0.1	8,034	0.00%
2022/06/16	4	185.25	3	184.50	178.00	1	8,952	0.01%
2022/06/15	7	192.57	6	190.17	188.00	1	9,156	0.01%
2022/06/14	2	190.25	3	189.83	193.00	-1	9,370	-0.01%
2022/06/13	4.1	195.00	3	194.33	193.00	1.1	9,354	0.01%
2022/06/10	4	198.88	5	197.60	197.00	-1	9,287	-0.01%
2022/06/09	7	199.14	7	199.86	200.00	0	9,250	0.00%
2022/06/08	2.1	201.90	1	201.00	198.00	1.1	9,236	0.01%
2022/06/07	5.1	201.40	3	198.17	198.00	2.1	9,124	0.02%
2022/06/06	6	218.33	4	223.38	204.50	2	8,980	0.02%
2022/06/02	15.2	232.07	12	230.50	225.50	3.2	8,706	0.04%
2022/06/01	8	221.50	8	225.88	226.50	0	8,355	0.00%
2022/05/31	4	202.63	4	197.13	206.00	0	8,302	0.00%
2022/05/30	5	195.80	4	200.75	202.00	1	8,178	0.01%
2022/05/27	0	0.00	1	183.50	184.00	-1	8,089	-0.01%
2022/05/20	0	0.00	1	183.50	182.00	-1	7,883	-0.01%
2022/05/19	1	179.00	1	180.50	186.50	0	7,868	0.00%
2022/05/17	5	189.20	4	190.13	191.00	1	7,813	0.01%
2022/05/16	6	183.83	5	184.60	189.50	1	7,875	0.01%
2022/05/13	1	168.00	2	172.00	174.50	-1	7,759	-0.01%
2022/05/12	1	174.50	1	168.00	167.00	0	7,764	0.00%
2022/05/11	0	0.00	5	178.00	174.50	-5	7,807	-0.06%
2022/05/09	0	0.00	1	175.50	175.00	-1	7,960	-0.01%
2022/05/05	1	183.50	1	179.50	180.50	0	7,958	0.00%
2022/04/29	2	175.00	2	173.75	173.50	0	7,972	0.00%
2022/04/28	1	177.00	0	0.00	171.00	1	8,001	0.01%
2022/04/26	4	169.75	4	171.88	171.50	0	7,949	0.00%
2022/04/25	0	0.00	1	170.00	170.00	-1	7,930	-0.01%
2022/04/22	7	182.21	5	177.00	177.00	2	7,901	0.03%
2022/04/21	1	185.00	1	181.50	182.50	0	7,865	0.00%
2022/04/20	1	187.50	2	184.50	185.50	-1	7,847	-0.01%
2022/04/19	4	186.50	5	188.50	184.50	-1	7,743	-0.01%
2022/04/15	5	180.00	0	0.00	175.50	5	7,519	0.07%
2022/04/14	2	194.25	1	192.00	187.50	1	7,471	0.01%
2022/04/13	3	187.00	0	0.00	184.00	3	7,433	0.04%
2022/04/12	6	199.67	13	194.92	185.50	-7	7,403	-0.09%
2022/04/11	18	204.97	13	196.81	193.00	5	7,309	0.07%
2022/04/08	3	191.83	5	193.80	201.50	-2	6,871	-0.03%
2022/04/07	0	0.00	1	194.50	183.50	-1	7,141	-0.01%
2022/04/06	2	192.75	1	188.50	195.50	1	7,485	0.01%
2022/04/01	4	193.13	4	192.63	192.50	0	7,523	0.00%
2022/03/31	7	198.64	4	197.63	193.00	3	7,618	0.04%
2022/03/30	6	197.75	5	200.90	199.50	1	7,616	0.01%
2022/03/29	3	201.50	4	202.88	200.00	-1	7,557	-0.01%
2022/03/28	7	199.50	5	195.20	200.50	2	7,588	0.03%
2022/03/24	7	208.93	9	207.72	202.00	-2	7,450	-0.03%
2022/03/23	13	208.54	12	206.08	208.00	1	7,134	0.01%
2022/03/22	3	195.67	2.4	199.92	209.00	0.6	6,591	0.01%
2022/03/21	2.4	189.92	7	189.07	190.00	-4.6	6,105	-0.08%
2022/03/18	2	174.00	5.3	175.14	184.00	-3.3	5,587	-0.06%
2022/03/17	50	162.69	62	164.32	167.50	-12	5,329	-0.23%
2022/03/16	34	156.07	24	156.06	156.50	10	5,105	0.20%
2022/03/15	1	146.00	0	0.00	145.50	1	5,111	0.02%
2022/03/14	1	155.50	1	153.50	153.00	0	5,138	0.00%
2022/03/11	12	151.08	10	152.50	152.50	2	5,129	0.04%
2022/03/10	7	151.71	3	151.00	149.50	4	5,130	0.08%
2022/03/09	5	144.50	5	143.50	146.00	0	5,101	0.00%
2022/03/08	2	143.00	2	144.25	141.00	0	5,064	0.00%
2022/03/07	12	153.96	10	148.85	144.50	2	4,988	0.04%
2022/03/04	0	0.00	2	156.50	153.00	-2	4,868	-0.04%
2022/03/03	12	150.67	20	160.23	161.50	-8	4,651	-0.17%
2022/03/02	2	148.25	2	148.75	147.00	0	4,504	0.00%
2022/03/01	3	148.33	1	150.00	146.00	2	4,486	0.04%
2022/02/25	9	143.33	10	142.75	142.50	-1	4,459	-0.02%
2022/02/24	1	142.50	0	0.00	141.50	1	4,484	0.02%
2022/02/23	1	148.50	3	150.33	148.00	-2	4,456	-0.04%
2022/02/21	1	151.50	0	0.00	149.50	1	4,374	0.02%
2022/02/18	8	154.44	0	0.00	153.50	8	4,354	0.18%
2022/02/17	3	152.00	4	153.00	158.50	-1	4,304	-0.02%
2022/02/16	12	157.42	6	156.67	154.50	6	4,258	0.14%
2022/02/15	4	145.63	4	147.38	150.00	0	4,049	0.00%
2022/02/14	0.1	143.50	0	0.00	136.50	0.1	4,039	0.00%
2022/02/10	3	150.17	2	152.75	151.50	1	4,165	0.02%
2022/02/09	4	139.13	13	132.35	141.50	-9	4,080	-0.22%
2022/02/08	8	131.06	7	133.79	129.00	1	4,088	0.02%
2022/02/07	4	128.50	4	131.00	132.50	0	4,095	0.00%
2022/01/26	6	130.50	6	126.75	130.50	0	4,059	0.00%
2022/01/25	2	127.25	2	129.75	126.50	0	4,021	0.00%
2022/01/24	3	134.00	3	129.33	134.00	0	3,972	0.00%
2022/01/21	3	131.00	2	135.00	130.50	1	3,901	0.03%
2022/01/19	1	148.50	1	147.00	147.50	0	3,799	0.00%
2022/01/18	1	158.00	0	0.00	153.00	1	3,736	0.03%
2022/01/13	4	153.25	0	0.00	149.00	4	3,668	0.11%
2022/01/12	0	0.00	1	161.00	158.00	-1	3,648	-0.03%
2022/01/11	1	153.50	0	0.00	153.50	1	3,632	0.03%
2022/01/07	0.1	159.00	0	0.00	157.00	0.1	3,620	0.00%
2022/01/03	0.1	169.99	1	170.00	169.50	-0.9	3,521	-0.03%
2021/12/30	8	179.88	7	178.71	174.50	1	3,488	0.03%
2021/12/29	1	167.50	49	174.71	178.00	-48	3,027	-1.59%
2021/12/28	0	0.00	18	162.00	162.00	-18	2,608	-0.69%
2021/12/27	1	143.00	1	140.00	147.50	0	2,492	0.00%
2021/12/24	1	138.00	1	139.50	141.50	0	2,264	0.00%
2021/12/22	1	127.00	6	127.17	128.00	-5	1,989	-0.25%
2021/12/21	1	128.50	9	125.28	116.50	-8	1,837	-0.44%
2021/12/20	13	120.77	1	116.50	123.00	12	1,581	0.76%
2021/12/16	0	0.00	1	107.00	109.50	-1	1,414	-0.07%
2021/12/14	4	99.93	3	98.97	99.30	1	1,345	0.07%
2021/12/13	0	0.00	1	104.50	104.50	-1	1,304	-0.08%
2021/12/09	0	0.00	2	106.00	101.00	-2	1,271	-0.16%
2021/12/07	2	93.65	0	0.00	92.10	2	1,149	0.17%
2021/11/26	1	80.50	0	0.00	80.50	1	976	0.10%
2021/11/24	0	0.00	1	83.40	83.60	-1	956	-0.10%
2021/11/23	2	88.45	1	83.50	83.50	1	939	0.11%
2021/11/19	1	81.80	0	0.00	81.90	1	880	0.11%
2021/11/18	0	0.00	1	81.90	81.80	-1	872	-0.11%
2021/11/11	23	88.35	25	83.09	83.60	-2	773	-0.26%
2021/11/10	8	92.23	5	92.98	89.20	3	672	0.45%
2021/11/09	0	0.00	3	86.00	88.10	-3	456	-0.66%
2021/11/08	0	0.00	3	87.50	80.10	-3	413	-0.73%
2021/11/05	1	85.50	0	0.00	86.40	1	305	0.33%
2021/11/04	0	0.00	174	78.60	78.60	-174	263	-66.09%	大賣/鉅額交易
2021/11/03	3	70.43	0	0.00	71.50	3	232	1.29%
2021/11/01	16	69.70	17	70.49	70.60	-1	232	-0.43%
2021/10/28	29	69.65	47	69.65	69.20	-18	226	-7.94%
2021/10/26	0	0.00	34	69.97	69.70	-34	224	-15.18%
2021/10/25	3	69.80	0	0.00	69.90	3	221	1.35%
2021/10/22	4	69.30	10	69.96	70.00	-6	220	-2.72%
2021/10/21	30	70.01	0	0.00	69.70	30	220	13.61%
2021/10/20	9	70.21	0	0.00	70.40	9	217	4.13%
2021/10/19	9	69.84	0	0.00	70.70	9	216	4.15%
2021/10/18	77	70.69	89	70.99	71.00	-12	212	-5.66%
2021/10/15	81	68.82	24	68.97	68.80	57	203	28.02%
2021/10/14	22	67.76	0	0.00	67.60	22	199	11.01%
2021/10/13	6	67.30	0	0.00	67.50	6	196	3.05%
2021/10/12	16	67.35	0	0.00	67.70	16	195	8.20%
2021/10/08	192	68.51	292	68.55	67.70	-100	193	-51.63%	大買/大賣/
2021/10/07	259	67.93	246	67.96	68.00	13	186	6.95%	大買/大賣/
2021/10/05	169	65.85	245	66.04	65.80	-76	176	-43.02%	大買/大賣/
2021/10/04	0	0.00	21	65.30	65.20	-21	170	-12.29%
2021/10/01	74	66.05	0	0.00	65.80	74	169	43.60%
2021/09/28	0	0.00	15	68.27	68.10	-15	164	-9.15%
2021/09/17	50	68.50	0	0.00	68.10	50	148	33.58%
2021/09/16	32	69.45	2	69.30	69.90	30	144	20.79%
2021/09/15	67	71.02	9	71.39	70.30	58	135	42.92%
2021/09/14	78	72.28	1	68.30	72.00	77	83	91.89%
2021/07/16	0	0.00	2	64.20	64.80	-2	58	-3.42%
2021/05/12	0	0.00	0.2	61.00	61.00	-0.2	144	-0.15%
2021/04/28	0	0.00	1	68.30	68.40	-1	140	-0.71%
2021/04/06	0.2	68.90	0	0.00	69.00	0.2	123	0.18%
2021/03/30	0	0.00	1	65.50	65.50	-1	111	-0.90%
2021/03/23	1	64.90	0	0.00	64.80	1	111	0.89%
2021/03/08	2	63.40	0	0.00	63.00	2	133	1.50%
2021/02/26	0	0.00	3	62.60	62.10	-3	131	-2.28%
2021/02/19	2	64.60	2	64.25	63.90	0	145	0.00%
2020/11/11	0	0.00	2	68.20	68.00	-2	137	-1.45%
2020/07/31	1	80.90	0	0.00	81.30	1	395	0.25%
2020/07/28	1	79.90	0	0.00	75.10	1	339	0.29%
2020/07/27	1	75.50	3	75.97	78.30	-2	290	-0.69%
2020/07/24	3	69.67	2	67.40	71.20	1	245	0.41%
2020/07/23	3	69.53	2	68.70	67.30	1	225	0.44%
2020/07/20	0	0.00	5	60.90	60.90	-5	164	-3.04%
2020/07/17	5	60.80	0	0.00	59.90	5	157	3.17%
2020/07/03	0	0.00	1	54.20	55.00	-1	61	-1.62%
2020/06/22	0	0.00	5	51.10	51.20	-5	46	-10.81%
2020/03/30	0	0.00	2	41.00	41.25	-2	45	-4.36%
2019/10/18	0	0.00	2	43.00	43.00	-2	21	-9.10%
2019/09/03	2	41.95	0	0.00	41.70	2	32	6.18%
2019/07/10	1	43.95	0	0.00	43.95	1	35	2.86%
2019/04/26	0	0.00	1	46.20	46.50	-1	50	-1.97%
2019/03/29	0	0.00	2	46.40	46.35	-2	41	-4.83%
2019/03/28	0	0.00	4	46.30	46.60	-4	41	-9.67%
2019/03/27	0	0.00	6	46.36	46.35	-6	41	-14.53%
2019/02/19	1	44.80	0	0.00	44.80	1	29	3.38%
2019/02/13	2	41.50	0	0.00	41.60	2	23	8.70%
2019/02/12	0	0.00	2	40.25	40.80	-2	21	-9.14%
2019/01/25	0	0.00	1	40.00	39.95	-1	22	-4.39%
2019/01/24	0	0.00	1	39.50	39.45	-1	22	-4.40%
2019/01/21	0	0.00	3	39.47	39.40	-3	23	-12.74%
2019/01/15	1	38.85	1	39.20	38.85	0	21	0.00%
2019/01/11	0	0.00	2	39.30	39.25	-2	22	-8.85%
2019/01/10	0	0.00	3	39.07	39.00	-3	23	-13.03%
2018/12/19	0	0.00	2	39.70	39.50	-2	36	-5.51%
2018/12/14	0	0.00	10	40.02	40.20	-10	36	-27.69%
2018/11/22	5	40.30	0	0.00	40.00	5	40	12.35%
2018/11/12	3	39.80	0	0.00	39.80	3	42	7.04%
2018/11/09	2	39.75	0	0.00	40.45	2	42	4.67%
2018/07/05	0	0.00	0.1	51.50	50.10	-0.1	78	-0.10%
2018/07/04	0	0.00	0.1	53.00	51.70	-0.1	78	-0.10%
2018/07/02	0.2	57.20	0	0.00	55.80	0.2	77	0.21%
2018/06/29	0	0.00	5	55.00	56.60	-5	71	-6.95%
2018/06/07	0	0.00	3	52.00	51.80	-3	57	-5.20%
2018/06/04	2	53.00	0	0.00	52.50	2	69	2.89%
2018/05/29	1	51.40	0	0.00	51.40	1	72	1.37%
2018/05/21	2	52.50	0	0.00	52.40	2	76	2.61%
2018/05/18	0	0.00	1	52.50	52.40	-1	77	-1.29%
2018/04/03	0	0.00	2	52.50	52.60	-2	101	-1.97%
2018/01/17	0	0.00	1	58.40	58.70	-1	298	-0.34%
2018/01/08	0	0.00	6	58.13	58.10	-6	331	-1.81%
2018/01/04	2	61.30	0	0.00	60.60	2	343	0.58%
2018/01/03	1	60.10	0	0.00	61.30	1	352	0.28%