三福化 (4755)-第一金-華江券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
▼1.0
漲幅
-0.69%
成交量
160張
產業
上市化學類股▼0.15%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.5	144.00	0	0.00	145.00	0.5	1,029	0.05%
2024/04/25	1	143.00	1	145.00	143.00	0	1,024	0.00%
2024/04/18	0	0.00	0	153.00	151.50	0	1,002	0.00%
2024/04/15	0	150.50	9	148.11	147.50	-9	977	-0.92%
2024/04/12	0	0.00	11.1	148.86	147.50	-11.1	976	-1.14%
2024/04/11	0	0.00	3	148.17	148.00	-3	991	-0.30%
2024/04/09	2	151.50	1	152.50	151.00	1	988	0.10%
2024/04/08	20	149.00	0	0.00	150.50	20	980	2.04%
2024/04/03	2	157.50	1	157.50	157.50	1	954	0.10%
2024/04/01	0	0.00	1	162.50	158.00	-1	937	-0.11%
2024/03/29	0	0.00	1	161.00	157.50	-1	924	-0.11%
2024/03/28	0	0.00	2	165.00	160.50	-2	910	-0.22%
2024/03/27	8	161.75	27	159.96	162.50	-19	886	-2.14%
2024/03/26	21	156.45	1	155.00	155.50	20	844	2.37%
2024/03/25	44	159.48	68	157.26	160.50	-24	818	-2.93%
2024/03/21	1	151.50	0	0.00	150.50	1	757	0.13%
2024/03/20	25	149.54	0	0.00	148.50	25	748	3.34%
2024/03/15	1	145.00	4	147.50	148.00	-3	721	-0.42%
2024/03/08	1	143.00	0	0.00	143.50	1	695	0.14%
2024/03/07	1	151.00	0	0.00	148.00	1	674	0.15%
2024/03/04	13	155.42	13	157.73	153.50	0	599	0.00%
2024/03/01	0	0.00	1	150.00	152.00	-1	535	-0.19%
2024/02/29	4	153.13	2	153.00	152.00	2	514	0.39%
2024/02/27	13.1	150.98	12	151.58	154.00	1.1	481	0.23%
2024/02/26	5	142.80	1	144.50	142.00	4	342	1.17%
2024/02/23	0	0.00	2	139.50	136.00	-2	281	-0.71%
2024/02/19	0	0.00	51	134.81	135.50	-51	243	-20.91%
2024/02/02	3	130.33	0	0.00	130.50	3	210	1.42%
2024/01/30	0	0.00	4	129.50	130.00	-4	201	-1.98%
2024/01/29	0	0.00	1	130.00	131.00	-1	200	-0.50%
2024/01/26	26	129.21	26	131.13	129.00	0	196	0.00%
2024/01/25	85	129.60	33	128.50	128.00	52	181	28.67%
2024/01/24	4	126.00	1	125.50	125.00	3	162	1.84%
2024/01/19	0	0.00	5	121.80	122.00	-5	163	-3.05%
2024/01/18	1	121.00	0	0.00	121.00	1	166	0.60%
2024/01/15	5	124.30	10	123.10	123.50	-5	196	-2.55%
2024/01/10	2	124.50	2	125.00	124.50	0	198	0.00%
2024/01/08	15	126.00	16	126.03	126.00	-1	196	-0.51%
2024/01/05	31	127.84	20	125.08	125.00	11	191	5.75%
2024/01/04	0	0.00	10	121.50	121.00	-10	173	-5.77%
2024/01/03	0	0.00	1	122.50	122.50	-1	173	-0.58%
2023/12/25	0	0.00	1	123.00	123.00	-1	171	-0.58%
2023/12/15	0	0.00	5	124.50	125.00	-5	170	-2.94%
2023/12/05	0	0.00	1	126.00	127.00	-1	166	-0.60%
2023/11/30	0	0.00	4	128.00	130.50	-4	169	-2.36%
2023/11/03	0	0.00	1	125.50	125.50	-1	187	-0.53%
2023/10/23	11	131.32	11	136.77	130.50	0	366	0.00%
2023/10/18	0	0.00	20	132.03	134.00	-20	416	-4.81%
2023/10/05	20	136.88	0	0.00	137.00	20	583	3.43%
2023/09/15	1	136.50	0	0.00	135.00	1	691	0.14%
2023/09/07	0	0.00	1	137.00	137.50	-1	882	-0.11%
2023/09/05	2	138.00	2	137.50	138.00	0	902	0.00%
2023/08/30	2	132.50	0	0.00	132.50	2	915	0.22%
2023/08/24	6	133.50	6	133.17	133.50	0	918	0.00%
2023/08/18	1	133.50	1	135.00	131.00	0	921	0.00%
2023/08/17	15	134.83	15	132.50	135.00	0	919	0.00%
2023/08/11	1	136.50	0	0.00	136.00	1	928	0.11%
2023/08/10	1	137.00	0	0.00	136.00	1	938	0.11%
2023/08/09	5	141.00	5	140.50	141.00	0	929	0.00%
2023/08/07	12	146.71	13	145.81	147.00	-1	926	-0.11%
2023/08/04	0	0.00	2	148.50	148.50	-2	919	-0.22%
2023/08/02	8	151.00	5	152.20	147.50	3	920	0.33%
2023/08/01	33	154.11	32	156.36	154.50	1	920	0.11%
2023/07/31	47	154.49	46.1	164.24	154.00	1	905	0.10%
2023/07/28	1.1	158.05	1	160.00	159.00	0.1	854	0.01%
2023/07/27	1	153.50	1	151.00	153.00	0	813	0.00%
2023/07/26	1	150.00	1	153.00	149.00	0	812	0.00%
2023/07/25	9	153.89	9	153.61	154.00	0	835	0.00%
2023/07/21	21	150.62	19	150.00	151.00	2	947	0.21%
2023/07/20	0	0.00	1	152.00	152.00	-1	981	-0.10%
2023/07/18	4	154.88	5	151.90	146.50	-1	1,011	-0.10%
2023/07/17	2	152.50	2	153.75	152.50	0	939	0.00%
2023/07/13	3	145.00	2	144.50	142.00	1	940	0.11%
2023/07/12	18	147.64	18	148.19	148.50	0	999	0.00%
2023/07/11	0	0.00	1	146.00	146.00	-1	984	-0.10%
2023/07/10	1	135.00	0	0.00	135.00	1	965	0.10%
2023/07/06	2	139.00	1	141.00	138.50	1	958	0.10%
2023/06/30	1	140.00	1	140.50	141.00	0	933	0.00%
2023/06/26	1	145.00	0	0.00	142.50	1	948	0.11%
2023/06/21	3	147.50	2	147.25	147.00	1	940	0.11%
2023/06/19	35	153.26	19	154.16	150.50	16	930	1.72%
2023/06/16	25	150.18	32	147.52	151.00	-7	875	-0.80%
2023/06/15	7	146.64	6.2	147.03	146.50	0.8	844	0.09%
2023/06/14	21.2	143.91	22	144.57	144.00	-0.8	806	-0.10%
2023/06/13	22	139.95	23	139.37	140.00	-1	772	-0.13%
2023/06/09	26	138.00	26	138.69	138.00	0	759	0.00%
2023/06/08	1	134.50	1	135.50	134.50	0	747	0.00%
2023/06/07	0	0.00	2	133.00	136.00	-2	752	-0.27%
2023/06/06	2	133.50	0	0.00	132.00	2	749	0.27%
2023/06/02	0	0.00	0	132.50	132.50	0	753	-0.01%
2023/05/30	0	0.00	1	131.00	131.00	-1	773	-0.13%
2023/05/29	0	0.00	1	131.50	131.00	-1	779	-0.13%
2023/05/26	11	130.50	11.1	131.63	130.50	-0.1	789	-0.01%
2023/05/25	0	0.00	2	130.25	129.50	-2	795	-0.25%
2023/05/24	12	130.04	12	130.00	130.00	0	799	0.00%
2023/05/23	0	0.00	1	131.00	131.00	-1	799	-0.13%
2023/05/22	1	131.50	2	131.75	131.50	-1	802	-0.12%
2023/05/19	77	132.46	82	133.82	133.00	-5	804	-0.62%
2023/05/18	1	130.00	1	131.00	129.50	0	796	0.00%
2023/05/16	7	130.50	7	129.50	130.50	0	803	0.00%
2023/05/12	2	127.50	0	0.00	129.00	2	806	0.25%
2023/05/11	0	0.00	0	127.50	127.00	0	807	0.00%
2023/05/08	2	129.50	0	0.00	127.50	2	808	0.25%
2023/05/05	2	135.25	0	0.00	134.00	2	796	0.25%
2023/05/03	2	134.00	0	0.00	136.50	2	828	0.24%
2023/04/28	2	136.00	1	135.00	136.50	1	839	0.12%
2023/04/27	1	136.50	2	134.50	134.00	-1	802	-0.12%
2023/04/26	1	129.50	3	127.33	128.00	-2	707	-0.28%
2023/04/25	13	130.96	11	136.82	125.50	2	660	0.30%
2023/04/21	1	129.00	0	0.00	129.50	1	559	0.18%
2023/04/20	1	138.00	0	0.00	135.00	1	562	0.18%
2023/04/18	1	140.00	1	141.50	141.00	0	550	0.00%
2023/04/17	2	143.00	2	141.75	143.50	0	527	0.00%
2023/04/12	0	0.00	1	131.00	130.50	-1	477	-0.21%
2023/03/30	25	133.72	26	130.37	132.50	-1	477	-0.21%
2023/03/29	2	127.50	0	0.00	127.00	2	461	0.43%
2023/03/27	2	130.50	0	0.00	130.00	2	477	0.42%
2023/03/24	0	0.00	4	128.50	128.00	-4	486	-0.82%
2023/03/22	22	129.64	22	130.00	129.50	0	500	0.00%
2023/03/21	15	125.50	15	125.27	125.50	0	504	0.00%
2023/03/14	7	124.29	7	126.00	124.50	0	669	0.00%
2023/03/06	20	133.00	21	134.95	133.00	-1	948	-0.11%
2023/03/03	2	132.75	0	0.00	131.50	2	947	0.21%
2023/02/24	35	130.93	35	129.96	131.00	0	946	0.00%
2023/02/23	14	131.00	24	132.33	131.00	-10	942	-1.06%
2023/02/22	11	130.00	11	130.50	130.00	0	943	0.00%
2023/02/21	1	131.00	0	0.00	130.00	1	951	0.11%
2023/02/20	7	130.57	7	131.36	130.50	0	977	0.00%
2023/02/17	0	0.00	1	130.00	130.50	-1	1,032	-0.10%
2023/02/16	0	0.00	2	131.50	131.50	-2	1,061	-0.19%
2023/02/15	5	129.00	5	130.00	129.00	0	1,086	0.00%
2023/02/14	10	130.00	10	132.00	130.00	0	1,092	0.00%
2023/02/08	2	130.50	3	132.33	130.50	-1	1,157	-0.09%
2023/02/07	30	130.75	30	129.82	131.00	0	1,152	0.00%
2023/02/06	22	128.95	12	129.88	128.50	10	1,149	0.87%
2023/02/03	1	131.00	7	130.21	129.50	-6	1,151	-0.52%
2023/02/02	2	135.50	6	133.75	132.50	-4	1,147	-0.35%
2023/02/01	3	132.50	4	133.13	132.50	-1	1,138	-0.09%
2023/01/31	10	128.55	13	128.04	128.50	-3	1,111	-0.27%
2023/01/30	7	123.14	10	123.05	123.00	-3	1,095	-0.27%
2023/01/16	1	119.50	1	119.00	119.00	0	1,103	0.00%
2023/01/13	14	119.50	15	121.30	119.50	-1	1,131	-0.09%
2023/01/11	1	123.50	1	122.00	122.00	0	1,143	0.00%
2023/01/10	16	122.28	19	124.32	122.00	-3	1,143	-0.26%
2023/01/09	0	0.00	2	121.00	121.50	-2	1,133	-0.18%
2023/01/04	3	122.00	3	120.50	119.50	0	1,159	0.00%
2023/01/03	1	116.00	1	117.50	117.00	0	1,146	0.00%
2022/12/26	1	118.00	0	0.00	118.00	1	1,166	0.09%
2022/12/20	0	0.00	2	120.00	118.00	-2	1,209	-0.17%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/15	2	133.50	0	0.00	132.00	2	1,217	0.16%
2022/12/14	2	132.50	2	134.00	134.00	0	1,213	0.00%
2022/12/13	0	0.00	1	135.00	130.00	-1	1,202	-0.08%
2022/12/09	1	136.50	2	137.50	135.00	-1	1,185	-0.08%
2022/12/08	28	132.98	27	133.63	133.50	1	1,141	0.09%
2022/12/07	2	134.00	2	128.50	128.00	0	1,105	0.00%
2022/12/05	38	135.95	37	133.30	135.50	1	1,067	0.09%
2022/12/02	8	129.25	8	130.69	129.00	0	1,043	0.00%
2022/12/01	67	132.05	65	135.98	131.50	2	1,033	0.19%
2022/11/30	96	129.48	96	122.53	130.50	0	894	0.00%
2022/11/29	52	118.52	56	116.17	119.00	-4	828	-0.48%
2022/11/25	22	115.95	22	118.00	116.00	0	858	0.00%
2022/11/24	17	116.50	12	116.08	116.50	5	865	0.58%
2022/11/23	15	115.47	15	116.83	114.50	0	871	0.00%
2022/11/22	26	116.73	26	116.04	117.00	0	892	0.00%
2022/11/21	15	114.20	14	116.25	114.00	1	937	0.11%
2022/11/15	74	122.47	75	122.49	122.50	-1	1,236	-0.08%
2022/11/11	50	117.09	51	115.06	118.00	-1	1,322	-0.08%
2022/11/10	19	110.95	19	113.24	111.50	0	1,356	0.00%
2022/11/09	0	0.00	7	112.64	113.00	-7	1,385	-0.51%
2022/11/08	3	111.33	1	114.50	110.00	2	1,401	0.14%
2022/11/07	28	111.93	26	111.13	112.00	2	1,395	0.14%
2022/11/04	0	0.00	1	108.00	107.00	-1	1,355	-0.07%
2022/11/01	29	108.95	29	107.47	109.00	0	1,377	0.00%
2022/10/28	1	105.50	0	0.00	103.00	1	1,405	0.07%
2022/10/27	13	104.88	13	105.50	107.50	0	1,415	0.00%
2022/10/26	19	102.79	19	103.79	103.00	0	1,423	0.00%
2022/10/24	21	109.33	21	112.50	107.50	0	1,468	0.00%
2022/10/21	40	111.26	38	114.89	110.50	2	1,498	0.13%
2022/10/19	4	110.00	4	111.75	110.00	0	1,537	0.00%
2022/10/18	2	110.50	2	112.00	110.00	0	1,678	0.00%
2022/10/14	1	110.50	1	110.50	109.50	0	1,775	0.00%
2022/10/13	0	0.00	2	106.00	103.50	-2	1,794	-0.11%
2022/10/12	2	111.00	2	112.00	111.00	0	1,818	0.00%
2022/10/11	1	111.50	0	0.00	111.50	1	1,840	0.05%
2022/10/07	11	116.64	11	118.14	116.00	0	1,884	0.00%
2022/10/06	26	117.62	26	116.17	118.00	0	1,916	0.00%
2022/10/05	36	120.31	36	123.43	119.50	0	1,956	0.00%
2022/10/03	0	0.00	1	118.00	119.50	-1	2,116	-0.05%
2022/09/30	15	120.00	15	118.97	120.00	0	2,162	0.00%
2022/09/29	1	120.50	0.6	118.00	118.50	0.4	2,199	0.02%
2022/09/28	0.1	116.00	12	114.00	114.00	-11.9	2,227	-0.53%
2022/09/27	1	121.00	0	0.00	123.00	1	2,251	0.04%
2022/09/26	22	123.59	0	0.00	120.50	22	2,269	0.97%
2022/09/23	0	0.00	5	137.50	132.00	-5	2,288	-0.22%
2022/09/22	13	136.50	31	135.58	136.50	-18	2,319	-0.78%
2022/09/20	28	135.30	0	0.00	136.00	28	2,399	1.17%
2022/09/19	2	134.50	0	0.00	134.50	2	2,448	0.08%
2022/09/16	10	139.00	10	139.20	139.00	0	2,473	0.00%
2022/09/14	33	140.89	31	140.00	141.00	2	2,580	0.08%
2022/09/13	31.5	144.13	31	145.74	144.00	0.5	2,616	0.02%
2022/09/12	25	144.00	25	144.50	144.00	0	2,674	0.00%
2022/09/08	40	141.81	40	141.65	142.00	0	2,753	0.00%
2022/09/07	58	139.18	55	135.68	139.50	3	2,837	0.11%
2022/09/06	7	137.72	7	140.86	138.00	0	2,902	0.00%
2022/09/05	30	140.63	33	143.38	140.50	-3	2,973	-0.10%
2022/09/02	0	0.00	131	144.66	143.00	-131	3,055	-4.29%	大賣/鉅額交易
2022/09/01	22	147.18	27	152.56	146.00	-5	3,107	-0.16%
2022/08/31	1	153.50	0	0.00	153.00	1	3,161	0.03%
2022/08/30	0	0.00	2	152.00	152.00	-2	3,326	-0.06%
2022/08/29	19	151.18	16	152.69	151.00	3	3,501	0.09%
2022/08/26	48	161.15	62	164.69	160.50	-14	3,827	-0.37%
2022/08/25	66	160.67	66	162.98	161.00	0	4,267	0.00%
2022/08/24	54	160.17	55	163.62	160.00	-1	4,512	-0.02%
2022/08/23	84	160.38	79	163.06	159.50	5	4,726	0.11%
2022/08/22	151	161.63	68	163.34	159.50	83	4,744	1.75%	大買/
2022/08/19	61	158.69	65.2	158.69	158.50	-4.2	4,631	-0.09%
2022/08/18	15.2	151.11	19	150.92	151.50	-3.8	4,536	-0.08%
2022/08/17	37	148.95	45	151.55	149.00	-8	4,567	-0.18%
2022/08/15	16	146.65	16	145.53	147.50	0	4,706	0.00%
2022/08/12	21	142.98	21	140.88	143.00	0	4,728	0.00%
2022/08/11	5	139.70	7	141.29	140.00	-2	4,812	-0.04%
2022/08/10	1	139.00	0	0.00	138.00	1	4,892	0.02%
2022/08/09	1	141.00	1	144.00	140.00	0	5,066	0.00%
2022/08/08	46	140.91	96	139.61	142.50	-50	5,281	-0.95%
2022/08/05	61	144.00	64	142.95	144.00	-3	5,316	-0.06%
2022/08/04	19	139.47	0	0.00	140.00	19	5,330	0.36%
2022/08/03	17.2	141.47	15	145.37	141.00	2.2	5,350	0.04%
2022/08/02	1	142.50	0	0.00	144.00	1	5,363	0.02%
2022/08/01	0.1	149.50	5	149.50	148.00	-4.9	5,376	-0.09%
2022/07/29	66	149.53	66	151.32	150.00	0	5,390	0.00%
2022/07/28	32	147.31	32	149.47	148.00	0	5,392	0.00%
2022/07/27	28	147.45	27	147.20	147.50	1	5,430	0.02%
2022/07/26	48.1	145.57	46	151.10	145.50	2.1	5,432	0.04%
2022/07/25	17.1	151.55	13	151.50	151.00	4.1	5,422	0.08%
2022/07/22	16	151.16	25	152.74	158.00	-9	5,371	-0.17%
2022/07/21	15	143.57	16	142.06	144.00	-1	5,352	-0.02%
2022/07/20	63	141.20	54	142.71	141.00	9	5,356	0.17%
2022/07/19	51.1	139.13	51	141.49	139.00	0.1	5,378	0.00%
2022/07/18	35	139.54	35	141.71	139.50	0	5,393	0.00%
2022/07/15	31	138.98	30	139.53	139.00	1	5,401	0.02%
2022/07/14	62.1	139.37	72	135.12	139.50	-9.9	5,472	-0.18%
2022/07/13	78	134.51	80	134.49	134.50	-2	5,634	-0.04%
2022/07/12	2.2	130.00	8	130.94	129.00	-5.8	5,632	-0.10%
2022/07/11	80	139.42	81	144.01	138.50	-1	5,644	-0.02%
2022/07/08	20	137.78	20	140.63	137.50	0	5,610	0.00%
2022/07/07	4	137.00	4	136.25	137.00	0	5,608	0.00%
2022/07/06	10.1	137.20	6	140.00	133.50	4.1	5,673	0.07%
2022/07/05	1.1	141.95	6	140.25	143.00	-5	6,109	-0.08%
2022/07/04	1.1	146.19	1	147.00	146.50	0.1	6,261	0.00%
2022/07/01	9.1	155.80	12	151.92	146.50	-3	6,306	-0.05%
2022/06/30	7	164.86	7	159.14	158.50	0	6,338	0.00%
2022/06/29	32	170.73	32	172.81	170.00	0	6,436	0.00%
2022/06/27	26	173.81	29	173.59	174.00	-3	6,684	-0.04%
2022/06/24	31	167.69	31	170.27	168.00	0	6,755	0.00%
2022/06/23	9	167.22	20	168.30	168.00	-11	6,997	-0.16%
2022/06/22	19	172.53	11	175.68	167.50	8	7,158	0.11%
2022/06/21	3	172.17	7	174.50	179.00	-4	7,482	-0.05%
2022/06/20	27	173.91	26	174.27	170.00	1	8,034	0.01%
2022/06/17	15	177.87	19	177.13	180.00	-4	8,474	-0.05%
2022/06/16	44	181.90	40	190.50	178.00	4	8,952	0.04%
2022/06/15	23	189.91	17	193.82	188.00	6	9,156	0.07%
2022/06/14	14	191.00	8	189.25	193.00	6	9,370	0.06%
2022/06/13	26	193.75	28	194.20	193.00	-2	9,354	-0.02%
2022/06/10	13	197.77	15	198.33	197.00	-2	9,287	-0.02%
2022/06/09	36	199.58	31	199.66	200.00	5	9,250	0.05%
2022/06/08	3	200.17	5	199.90	198.00	-2	9,236	-0.02%
2022/06/07	15	199.10	15	200.23	198.00	0	9,124	0.00%
2022/06/06	28	216.21	18	213.81	204.50	10	8,980	0.11%
2022/06/02	32	228.72	31	229.89	225.50	1	8,706	0.01%
2022/06/01	1	223.50	7.1	219.42	226.50	-6.1	8,355	-0.07%
2022/05/31	12	200.38	13	203.12	206.00	-1	8,302	-0.01%
2022/05/30	1	195.50	6	198.42	202.00	-5	8,178	-0.06%
2022/05/27	1	187.50	10	186.55	184.00	-9	8,089	-0.11%
2022/05/26	9	183.72	2	184.00	182.50	7	8,086	0.09%
2022/05/25	6	184.92	18	185.58	187.00	-12	8,063	-0.15%
2022/05/24	21	184.10	10.3	188.74	181.00	10.7	8,033	0.13%
2022/05/23	3	187.67	26	187.42	184.00	-23	7,923	-0.29%
2022/05/20	19	182.92	3	183.33	182.00	16	7,883	0.20%
2022/05/19	12	181.58	11.2	182.17	186.50	0.8	7,868	0.01%
2022/05/18	22	188.27	17	188.06	188.00	5	7,835	0.06%
2022/05/17	19	188.45	13	189.46	191.00	6	7,813	0.08%
2022/05/16	5	185.70	16	186.84	189.50	-11	7,875	-0.14%
2022/05/13	7	169.14	9	171.72	174.50	-2	7,759	-0.03%
2022/05/12	19.2	174.04	17	173.29	167.00	2.2	7,764	0.03%
2022/05/11	6	177.50	9	178.22	174.50	-3	7,807	-0.04%
2022/05/10	5	172.70	2	173.50	174.50	3	7,956	0.04%
2022/05/09	0	0.00	3	176.00	175.00	-3	7,960	-0.04%
2022/05/06	15	174.37	10	175.30	176.00	5	7,954	0.06%
2022/05/05	2	181.25	1	182.00	180.50	1	7,958	0.01%
2022/05/04	15	180.67	16	179.75	180.50	-1	7,954	-0.01%
2022/05/03	14	173.57	20	174.78	175.50	-6	7,930	-0.08%
2022/04/29	1	175.00	2	176.75	173.50	-1	7,972	-0.01%
2022/04/28	7	174.71	6	175.83	171.00	1	8,001	0.01%
2022/04/27	4	165.75	5	169.30	173.00	-1	7,938	-0.01%
2022/04/26	2	169.25	4	171.88	171.50	-2	7,949	-0.03%
2022/04/25	4.1	170.07	0	0.00	170.00	4.1	7,930	0.05%
2022/04/22	7	179.00	3	180.83	177.00	4	7,901	0.05%
2022/04/21	1	186.00	5	186.60	182.50	-4	7,865	-0.05%
2022/04/20	35	188.71	23	187.52	185.50	12	7,847	0.15%
2022/04/19	7	186.57	19	190.37	184.50	-12	7,743	-0.15%
2022/04/18	4	176.25	2	176.75	175.50	2	7,557	0.03%
2022/04/15	17.5	183.26	12	182.67	175.50	5.5	7,519	0.07%
2022/04/14	40	187.95	37	190.04	187.50	3	7,471	0.04%
2022/04/13	22	189.64	72	186.51	184.00	-50	7,433	-0.67%
2022/04/12	5	194.70	4	191.00	185.50	1	7,403	0.01%
2022/04/11	56	205.41	48	205.66	193.00	8	7,309	0.11%
2022/04/08	62	193.77	26	194.13	201.50	36	6,871	0.52%
2022/04/07	6	190.42	12	188.96	183.50	-6	7,141	-0.08%
2022/04/06	2	192.50	1	197.50	195.50	1	7,485	0.01%
2022/04/01	38	193.24	38	194.20	192.50	0	7,523	0.00%
2022/03/31	12	201.71	14	202.61	193.00	-2	7,618	-0.03%
2022/03/30	6	199.67	6.2	200.85	199.50	-0.2	7,616	0.00%
2022/03/29	5	200.50	28	201.38	200.00	-23	7,557	-0.30%
2022/03/28	15	203.07	67	201.02	200.50	-52	7,588	-0.69%
2022/03/25	6	199.85	4	197.88	197.50	2	7,569	0.03%
2022/03/24	56.1	208.59	69	207.59	202.00	-12.9	7,450	-0.17%
2022/03/23	49	208.44	57	209.52	208.00	-8	7,134	-0.11%
2022/03/22	181	198.25	75.1	195.73	209.00	105.9	6,591	1.61%	大買/鉅額交易
2022/03/21	41.1	190.60	56	189.48	190.00	-14.9	6,105	-0.24%
2022/03/18	46	179.13	24	175.10	184.00	22	5,587	0.39%
2022/03/17	30	163.60	181	166.57	167.50	-151	5,329	-2.83%	大賣/鉅額交易
2022/03/16	5	150.30	31	152.76	156.50	-26	5,105	-0.51%
2022/03/15	9	148.83	3	151.00	145.50	6	5,111	0.12%
2022/03/14	25	152.38	7	153.64	153.00	18	5,138	0.35%
2022/03/11	49	149.68	48	151.44	152.50	1	5,129	0.02%
2022/03/10	8	151.19	5	152.20	149.50	3	5,130	0.06%
2022/03/09	10	143.40	28	144.11	146.00	-18	5,101	-0.35%
2022/03/08	3	143.49	4	141.88	141.00	-1	5,064	-0.02%
2022/03/07	9	153.78	5	152.40	144.50	4	4,988	0.08%
2022/03/04	27	158.11	7	158.07	153.00	20	4,868	0.41%
2022/03/03	6	153.67	179	160.47	161.50	-173	4,651	-3.72%	大賣/鉅額交易
2022/03/02	2	146.75	4	149.38	147.00	-2	4,504	-0.04%
2022/03/01	2	148.75	5	148.30	146.00	-3	4,486	-0.07%
2022/02/25	2	143.00	1	145.50	142.50	1	4,459	0.02%
2022/02/24	6	142.58	4.1	143.28	141.50	2	4,484	0.04%
2022/02/23	4.1	150.77	2	150.50	148.00	2.1	4,456	0.05%
2022/02/22	5	142.80	6	144.67	146.00	-1	4,405	-0.02%
2022/02/21	5	150.70	1	149.50	149.50	4	4,374	0.09%
2022/02/18	134	154.98	3	155.17	153.50	131	4,354	3.01%	大買/鉅額交易
2022/02/17	12	154.04	17	154.03	158.50	-5	4,304	-0.12%
2022/02/16	19	156.92	12	157.79	154.50	7	4,258	0.16%
2022/02/15	18.1	148.99	22	147.05	150.00	-3.9	4,049	-0.10%
2022/02/14	35	142.11	1	144.00	136.50	34	4,039	0.84%
2022/02/11	36	146.69	3	148.67	150.50	33	4,196	0.79%
2022/02/10	10.1	151.54	9	152.61	151.50	1.1	4,165	0.03%
2022/02/09	0	0.00	1	141.50	141.50	-1	4,080	-0.02%
2022/02/08	1	134.50	1	132.00	129.00	0	4,088	0.00%
2022/02/07	1	129.00	1	128.50	132.50	0	4,095	0.00%
2022/01/26	3	127.17	8	128.56	130.50	-5	4,059	-0.12%
2022/01/25	5	128.00	0	0.00	126.50	5	4,021	0.12%
2022/01/24	2	133.50	2	134.00	134.00	0	3,972	0.00%
2022/01/21	21	131.50	0	0.00	130.50	21	3,901	0.54%
2022/01/20	0	0.00	4	146.13	145.00	-4	3,829	-0.10%
2022/01/18	1	155.50	1	159.50	153.00	0	3,736	0.00%
2022/01/17	4	155.75	0	0.00	158.00	4	3,711	0.11%
2022/01/12	0	0.00	1.1	159.55	158.00	-1.1	3,648	-0.03%
2022/01/10	0	0.00	1	158.00	161.00	-1	3,628	-0.03%
2022/01/07	22.1	158.72	0.1	161.00	157.00	22	3,620	0.61%
2022/01/06	1	158.00	0.1	161.50	161.00	0.9	3,598	0.03%
2022/01/05	0	0.00	1	173.50	173.50	-1	3,556	-0.03%
2022/01/04	1	171.00	1	171.00	171.00	0	3,536	0.00%
2022/01/03	2	172.75	0	0.00	169.50	2	3,521	0.06%
2021/12/30	53	182.69	52	182.02	174.50	1	3,488	0.03%
2021/12/29	100.1	166.80	20	169.38	178.00	80.1	3,027	2.65%
2021/12/28	1	162.00	107	161.57	162.00	-106	2,608	-4.06%	大賣/鉅額交易
2021/12/27	62	145.73	6	143.58	147.50	56	2,492	2.25%
2021/12/24	59	134.51	14	135.04	141.50	45	2,264	1.99%
2021/12/23	12	125.71	7	127.36	129.00	5	2,090	0.24%
2021/12/22	16	125.47	27	126.93	128.00	-11	1,989	-0.55%
2021/12/21	29	123.60	19	123.08	116.50	10	1,837	0.54%
2021/12/20	6	118.67	6	120.67	123.00	0	1,581	0.00%
2021/12/17	8.1	110.84	6	113.00	112.00	2.1	1,486	0.14%
2021/12/16	0	0.00	1	109.50	109.50	-1	1,414	-0.07%
2021/12/13	1	106.50	2	106.00	104.50	-1	1,304	-0.08%
2021/12/10	3	104.17	2	105.75	105.00	1	1,313	0.08%
2021/12/09	6	100.67	9	101.06	101.00	-3	1,271	-0.24%
2021/12/08	0	0.00	3	96.60	101.00	-3	1,203	-0.25%
2021/12/07	1	95.20	0	0.00	92.10	1	1,149	0.09%
2021/12/06	3	92.00	3	92.17	93.80	0	1,125	0.00%
2021/12/03	0	0.00	1	87.80	87.70	-1	1,058	-0.09%
2021/12/02	1	82.30	0	0.00	81.80	1	1,019	0.10%
2021/11/24	1	84.50	0	0.00	83.60	1	956	0.10%
2021/11/23	2	88.20	8	87.06	83.50	-6	939	-0.64%
2021/11/17	1	82.00	0	0.00	82.60	1	863	0.12%
2021/11/16	0	0.00	3	82.93	82.10	-3	849	-0.35%
2021/11/15	3	83.77	0	0.00	83.70	3	835	0.36%
2021/11/12	1	84.10	1	82.20	83.50	0	809	0.00%
2021/11/11	4	88.70	0	0.00	83.60	4	773	0.52%
2021/11/10	54	94.33	53	93.46	89.20	1	672	0.15%
2021/11/09	4	84.50	5	86.60	88.10	-1	456	-0.22%
2021/11/08	1	84.90	29	90.00	80.10	-28	413	-6.77%
2021/11/05	0	0.00	20	84.93	86.40	-20	305	-6.55%
2021/11/03	7	71.06	0	0.00	71.50	7	232	3.01%
2021/11/02	2	70.50	0	0.00	70.50	2	231	0.87%
2021/10/29	7	69.29	0	0.00	69.50	7	227	3.08%
2021/10/25	7	69.86	0	0.00	69.90	7	221	3.16%
2021/10/21	2	69.65	0	0.00	69.70	2	220	0.91%
2021/10/20	4	70.05	0	0.00	70.40	4	217	1.84%
2021/10/19	12	70.59	0	0.00	70.70	12	216	5.54%
2021/10/18	4	70.45	0	0.00	71.00	4	212	1.89%
2021/10/12	1	66.90	0	0.00	67.70	1	195	0.51%
2021/10/07	3	68.40	0	0.00	68.00	3	186	1.60%
2021/09/27	0	0.00	1	70.50	69.20	-1	162	-0.62%
2021/09/22	0	0.00	1	68.90	69.80	-1	155	-0.65%
2021/09/16	1	70.40	1	69.30	69.90	0	144	0.00%
2021/09/15	4	73.88	2	70.30	70.30	2	135	1.48%
2021/09/13	0	0.00	3	68.23	67.80	-3	53	-5.62%
2021/09/10	0	0.00	1	65.60	65.10	-1	43	-2.29%
2021/09/09	0	0.00	1	64.00	64.50	-1	39	-2.51%
2021/07/06	1	66.50	0	0.00	65.50	1	78	1.28%
2021/07/01	0	0.00	1	64.40	64.60	-1	84	-1.19%
2021/05/31	0	0.00	6	63.03	63.30	-6	128	-4.68%
2021/05/28	4	62.60	0	0.00	62.90	4	128	3.11%
2021/05/27	3	62.17	0	0.00	62.30	3	131	2.29%
2021/04/21	1	68.40	0	0.00	68.30	1	136	0.73%
2021/04/19	1	69.20	0	0.00	69.30	1	136	0.73%
2021/04/08	0	0.00	1	68.30	68.30	-1	127	-0.79%
2021/04/07	0	0.00	20	68.02	68.00	-20	125	-15.97%
2021/04/01	1	67.60	0	0.00	67.80	1	118	0.84%
2021/03/31	10	65.97	0	0.00	65.90	10	112	8.92%
2021/03/30	3	65.20	0	0.00	65.50	3	111	2.69%
2021/03/25	2	64.10	0	0.00	64.10	2	108	1.84%
2021/03/24	1	64.00	0	0.00	64.60	1	111	0.89%
2021/03/23	2	64.00	0	0.00	64.80	2	111	1.79%
2021/03/22	5	65.00	0	0.00	64.70	5	111	4.48%
2020/12/29	2	65.60	0	0.00	65.10	2	121	1.65%
2020/12/18	2	67.20	2	67.20	66.00	0	121	0.00%
2020/12/04	0	0.00	2	64.80	65.30	-2	119	-1.68%
2020/08/20	2	67.95	0	0.00	66.80	2	506	0.39%
2020/08/19	2	72.00	0	0.00	70.80	2	502	0.40%
2020/08/18	1	72.80	0	0.00	73.50	1	499	0.20%
2020/08/04	1	82.00	1	81.90	80.30	0	412	0.00%
2020/08/03	0	0.00	3	79.50	80.00	-3	404	-0.74%
2020/07/31	0	0.00	1	80.80	81.30	-1	395	-0.25%
2020/07/30	2	80.65	1	81.70	80.20	1	385	0.26%
2020/07/29	2	78.75	2	78.75	80.00	0	368	0.00%
2020/07/28	0	0.00	1	83.00	75.10	-1	339	-0.29%
2020/07/27	3	77.80	0	0.00	78.30	3	290	1.03%
2020/07/22	0	0.00	6	63.43	68.30	-6	198	-3.03%
2020/07/21	6	61.55	0	0.00	62.10	6	172	3.49%
2020/07/10	0	0.00	3	56.13	57.00	-3	123	-2.42%
2020/07/09	4	60.75	1	57.60	57.60	3	118	2.53%
2020/06/24	0	0.00	1	51.00	51.20	-1	46	-2.14%
2020/06/16	1	49.85	1	49.90	49.40	0	43	0.00%
2020/03/18	1	40.95	0	0.00	41.35	1	62	1.61%
2020/03/09	1	45.90	0	0.00	45.90	1	58	1.70%
2019/12/23	0	0.00	1	47.00	49.90	-1	26	-3.79%
2018/10/03	1	45.30	0	0.00	45.10	1	46	2.17%
2018/07/03	0	0.00	1	53.80	51.90	-1	78	-1.27%
2018/07/02	1	55.80	0	0.00	55.80	1	77	1.29%
2018/06/20	0	0.00	1	52.30	52.20	-1	59	-1.69%
2018/06/04	1	52.60	0	0.00	52.50	1	69	1.45%
2018/02/27	0	0.00	2	51.00	51.00	-2	145	-1.38%
2018/02/23	2	52.30	0	0.00	52.30	2	157	1.27%
2018/02/06	0	0.00	5	49.16	48.40	-5	244	-2.04%