三福化 (4755)-統一-台南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	145.50	146.00	-1	995	-0.10%
2024/05/13	0.1	146.00	0	0.00	146.00	0.1	999	0.01%
2024/04/23	0	0.00	2	139.50	140.50	-2	1,020	-0.20%
2024/04/19	0	146.00	0	0.00	144.00	0	1,013	0.00%
2024/04/18	2	151.50	0	0.00	151.50	2	1,002	0.20%
2024/04/17	1	147.50	0	0.00	150.50	1	991	0.10%
2024/04/11	0	148.50	0	0.00	148.00	0	991	0.00%
2024/04/08	1.1	149.90	0	0.00	150.50	1.1	980	0.11%
2024/03/27	1	161.00	1	163.50	162.50	0	886	0.00%
2024/03/26	0.3	158.68	0	0.00	155.50	0.3	844	0.03%
2024/03/25	1	158.50	1	162.00	160.50	0	818	0.00%
2024/03/08	0	0.00	1	143.50	143.50	-1	695	-0.14%
2024/03/07	0	0.00	3	156.50	148.00	-3	674	-0.44%
2024/03/05	1	156.00	0	0.00	152.50	1	620	0.16%
2024/03/04	4	157.75	4	155.88	153.50	0	599	0.00%
2024/03/01	0	0.00	1	150.50	152.00	-1	535	-0.19%
2024/02/29	1	152.50	1	152.03	152.00	0	514	-0.01%
2024/02/27	4	152.14	2	154.25	154.00	2	481	0.42%
2024/02/26	4	144.00	3	140.83	142.00	1	342	0.29%
2024/02/23	2	135.50	2	136.50	136.00	0	281	0.00%
2024/02/19	0	0.00	1	135.50	135.50	-1	243	-0.41%
2024/02/05	1	130.50	0	0.00	130.00	1	212	0.47%
2024/01/30	1	131.50	0	0.00	130.00	1	201	0.50%
2024/01/29	0	0.00	1	131.50	131.00	-1	200	-0.50%
2024/01/26	1	129.00	1	131.50	129.00	0	196	0.00%
2024/01/25	1	129.00	1	129.00	128.00	0	181	0.00%
2024/01/24	0	0.00	1	126.00	125.00	-1	162	-0.61%
2024/01/19	1	122.50	0	0.00	122.00	1	163	0.61%
2024/01/15	1	124.50	0	0.00	123.50	1	196	0.51%
2023/11/13	0	0.00	5	123.00	124.50	-5	165	-3.02%
2023/11/07	0	0.00	2	127.50	128.00	-2	171	-1.17%
2023/10/31	2	122.00	0	0.00	122.50	2	208	0.96%
2023/10/23	1	140.00	1	135.00	130.50	0	366	0.00%
2023/10/06	0	0.00	1	137.50	137.50	-1	565	-0.18%
2023/09/21	3	133.83	0	0.00	133.50	3	666	0.45%
2023/09/19	2	135.25	0	0.00	135.00	2	673	0.30%
2023/09/13	1	133.50	0	0.00	134.00	1	763	0.13%
2023/08/24	1	133.00	0	0.00	133.50	1	918	0.11%
2023/08/21	0	0.00	1	131.00	131.00	-1	920	-0.11%
2023/08/18	1	134.00	1	134.00	131.00	0	921	0.00%
2023/08/01	1	157.00	1	156.00	154.50	0	920	0.00%
2023/07/20	0	0.00	0.1	148.00	152.00	-0.1	981	-0.01%
2023/07/18	3	153.00	3	148.00	146.50	0	1,011	0.00%
2023/07/13	0	0.00	1	145.50	142.00	-1	940	-0.11%
2023/06/16	1	143.00	2	146.00	151.00	-1	875	-0.11%
2023/06/15	3	148.67	2	150.25	146.50	1	844	0.12%
2023/06/14	0	0.00	0	143.00	144.00	0	806	0.00%
2023/06/13	1	140.00	2	139.75	140.00	-1	772	-0.13%
2023/06/12	1	139.00	1	141.00	136.50	0	762	0.00%
2023/06/09	2	139.50	8	139.63	138.00	-6	759	-0.79%
2023/05/31	1	131.00	0	0.00	131.00	1	771	0.13%
2023/05/26	0	0.00	1	131.00	130.50	-1	789	-0.13%
2023/05/19	5	133.00	0	0.00	133.00	5	804	0.62%
2023/05/15	2	127.00	0	0.00	127.50	2	800	0.25%
2023/05/11	1	128.50	1	127.50	127.00	0	807	0.00%
2023/05/10	1	127.00	0	0.00	126.50	1	808	0.12%
2023/05/08	1	128.50	0	0.00	127.50	1	808	0.12%
2023/05/03	0	0.00	1	135.00	136.50	-1	828	-0.12%
2023/04/27	0	0.00	1	134.00	134.00	-1	802	-0.12%
2023/04/26	2	121.50	3	129.67	128.00	-1	707	-0.14%
2023/04/25	1	132.50	2	130.00	125.50	-1	660	-0.15%
2023/04/24	2	136.00	1	137.50	131.00	1	597	0.17%
2023/04/21	1	129.50	0	0.00	129.50	1	559	0.18%
2023/04/17	0	0.00	1	144.00	143.50	-1	527	-0.19%
2023/04/14	1	129.50	0	0.00	131.00	1	476	0.21%
2023/04/10	0	0.00	2	130.50	131.50	-2	482	-0.41%
2023/03/30	0	0.00	1	132.00	132.50	-1	477	-0.21%
2023/03/27	0	0.00	2	130.50	130.00	-2	477	-0.42%
2023/03/23	0	0.00	1	128.00	129.00	-1	491	-0.20%
2023/03/14	2	122.00	0	0.00	124.50	2	669	0.30%
2023/02/23	1	131.00	0	0.00	131.00	1	942	0.11%
2023/02/16	1	130.00	1	131.50	131.50	0	1,061	0.00%
2023/02/08	1	131.50	1	132.50	130.50	0	1,157	0.00%
2023/02/02	0	0.00	1	132.00	132.50	-1	1,147	-0.09%
2023/02/01	1	126.50	1	129.50	132.50	0	1,138	0.00%
2023/01/31	0	0.00	1	128.50	128.50	-1	1,111	-0.09%
2023/01/30	0	0.00	0	123.50	123.00	0	1,095	0.00%
2023/01/10	1	122.00	1	125.00	122.00	0	1,143	0.00%
2023/01/05	0	0.00	1	118.00	118.00	-1	1,157	-0.09%
2023/01/04	1	122.50	2	122.50	119.50	-1	1,159	-0.09%
2023/01/03	0	0.00	1	118.00	117.00	-1	1,146	-0.09%
2022/12/29	1	113.00	0	0.00	114.50	1	1,156	0.09%
2022/12/27	0	0.00	1	119.00	119.50	-1	1,164	-0.09%
2022/12/22	0	0.00	1	120.00	119.00	-1	1,188	-0.08%
2022/12/20	1	124.50	0	0.00	118.00	1	1,209	0.08%
2022/12/16	1	129.00	1	127.50	129.00	0	1,224	0.00%
2022/12/13	1	131.00	1	135.00	130.00	0	1,202	0.00%
2022/12/09	4	136.00	2	137.00	135.00	2	1,185	0.17%
2022/12/08	1	134.50	3	133.50	133.50	-2	1,141	-0.18%
2022/12/06	1	136.50	4	133.13	132.00	-3	1,090	-0.28%
2022/12/05	2	133.75	1	134.50	135.50	1	1,067	0.09%
2022/12/02	1	129.00	0	0.00	129.00	1	1,043	0.10%
2022/12/01	3	134.67	1	134.50	131.50	2	1,033	0.19%
2022/11/30	1	124.00	10	122.80	130.50	-9	894	-1.01%
2022/11/29	4	118.00	0	0.00	119.00	4	828	0.48%
2022/11/25	0	0.00	1	118.00	116.00	-1	858	-0.12%
2022/11/17	1	116.50	0	0.00	118.50	1	1,018	0.10%
2022/11/16	1	118.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	2	121.00	1	123.50	122.50	1	1,236	0.08%
2022/11/14	1	120.00	0	0.00	118.50	1	1,321	0.08%
2022/11/11	3	117.17	1	117.00	118.00	2	1,322	0.15%
2022/11/09	1	111.50	0	0.00	113.00	1	1,385	0.07%
2022/11/07	1	113.00	0	0.00	112.00	1	1,395	0.07%
2022/10/31	0	0.00	5	104.80	106.50	-5	1,387	-0.36%
2022/10/26	5	104.00	0	0.00	103.00	5	1,423	0.35%
2022/10/14	0	0.00	1	111.00	109.50	-1	1,775	-0.06%
2022/10/13	2	108.24	0	0.00	103.50	2	1,794	0.11%
2022/10/11	0	111.00	0	0.00	111.50	0	1,840	0.00%
2022/10/03	0	0.00	0.1	120.00	119.50	-0.1	2,116	0.00%
2022/09/30	1	115.50	1	119.50	120.00	0	2,162	0.00%
2022/09/29	0	0.00	2	118.25	118.50	-2	2,199	-0.09%
2022/09/28	0	115.50	2	118.50	114.00	-2	2,227	-0.09%
2022/09/26	0	123.00	0	0.00	120.50	0	2,269	0.00%
2022/09/22	1	133.00	0	0.00	136.50	1	2,319	0.04%
2022/09/21	0	134.50	0	0.00	134.00	0	2,368	0.00%
2022/09/19	0	136.50	0	0.00	134.50	0	2,448	0.00%
2022/09/15	0	140.50	0	0.00	139.00	0	2,522	0.00%
2022/09/14	1	137.50	0	0.00	141.00	1	2,580	0.04%
2022/09/06	1	141.00	1	138.50	138.00	0	2,902	0.00%
2022/09/05	1	141.00	0	0.00	140.50	1	2,973	0.03%
2022/09/02	0	144.00	0	0.00	143.00	0	3,055	0.00%
2022/09/01	0	148.00	10	148.00	146.00	-10	3,107	-0.32%
2022/08/29	1	151.50	0	0.00	151.00	1	3,501	0.03%
2022/08/25	1	160.00	1	163.50	161.00	0	4,267	0.00%
2022/08/24	1	159.50	1	163.50	160.00	0	4,512	0.00%
2022/08/22	18	164.83	15	160.67	159.50	3	4,744	0.06%
2022/08/19	7	159.00	8	161.81	158.50	-1	4,631	-0.02%
2022/08/18	6	151.00	0	0.00	151.50	6	4,536	0.13%
2022/08/10	1	138.50	1	138.00	138.00	0	4,892	0.00%
2022/08/09	1	141.00	1	142.50	140.00	0	5,066	0.00%
2022/08/04	1	138.00	1	140.00	140.00	0	5,330	0.00%
2022/08/03	0	0.00	1	143.50	141.00	-1	5,350	-0.02%
2022/08/02	0	0.00	8	143.50	144.00	-8	5,363	-0.15%
2022/08/01	1	149.50	0	0.00	148.00	1	5,376	0.02%
2022/07/29	1	150.00	1	151.50	150.00	0	5,390	0.00%
2022/07/28	4	148.00	4	149.00	148.00	0	5,392	0.00%
2022/07/26	2	146.25	5	146.00	145.50	-3	5,432	-0.06%
2022/07/25	2	151.50	1	151.00	151.00	1	5,422	0.02%
2022/07/22	5	153.00	1	158.00	158.00	4	5,371	0.07%
2022/07/21	2	143.50	2	142.75	144.00	0	5,352	0.00%
2022/07/19	5	140.50	0	0.00	139.00	5	5,378	0.09%
2022/07/18	4	141.00	1	140.50	139.50	3	5,393	0.06%
2022/07/14	3	138.67	4	137.38	139.50	-1	5,472	-0.02%
2022/07/12	0	130.00	6	129.50	129.00	-6	5,632	-0.11%
2022/07/11	1	141.00	0	0.00	138.50	1	5,644	0.02%
2022/07/08	6.1	142.52	0	0.00	137.50	6.1	5,610	0.11%
2022/07/07	1	135.50	1	137.50	137.00	0	5,608	0.00%
2022/07/06	0	137.00	0	0.00	133.50	0	5,673	0.00%
2022/07/04	0	0.00	2	147.00	146.50	-2	6,261	-0.03%
2022/06/28	1	168.00	1	168.50	170.00	0	6,557	0.00%
2022/06/24	0	167.00	1	166.50	168.00	-1	6,755	-0.01%
2022/06/23	0	0.00	1	164.50	168.00	-1	6,997	-0.01%
2022/06/22	0	171.00	5	179.00	167.50	-5	7,158	-0.07%
2022/06/20	6	175.00	1	175.00	170.00	5	8,034	0.06%
2022/06/17	2	177.24	6	178.00	180.00	-4	8,474	-0.05%
2022/06/16	2	183.51	0	0.00	178.00	2	8,952	0.02%
2022/06/15	1	194.44	0	0.00	188.00	1	9,156	0.01%
2022/06/14	0	0.00	1	193.00	193.00	-1	9,370	-0.01%
2022/06/13	1	193.50	0	0.00	193.00	1	9,354	0.01%
2022/06/09	5	199.00	1	200.00	200.00	4	9,250	0.04%
2022/06/08	2	202.25	1	203.50	198.00	1	9,236	0.01%
2022/06/07	19	199.39	20	199.70	198.00	-1	9,124	-0.01%
2022/06/06	5	215.60	3	206.50	204.50	2	8,980	0.02%
2022/06/02	2	237.50	0	0.00	225.50	2	8,706	0.02%
2022/06/01	1	225.00	5.1	221.96	226.50	-4.1	8,355	-0.05%
2022/05/31	2	200.00	3.1	203.52	206.00	-1.1	8,302	-0.01%
2022/05/30	5	192.00	6.1	193.72	202.00	-1.1	8,178	-0.01%
2022/05/27	1	188.00	0	0.00	184.00	1	8,089	0.01%
2022/05/24	37	187.35	37	187.35	181.00	0	8,033	0.00%
2022/05/20	1	181.00	0	0.00	182.00	1	7,883	0.01%
2022/05/18	1	193.50	0	0.00	188.00	1	7,835	0.01%
2022/05/16	21	184.38	25.1	185.37	189.50	-4.1	7,875	-0.05%
2022/05/13	2	171.00	2	172.00	174.50	0	7,759	0.00%
2022/05/09	1	174.50	1	175.50	175.00	0	7,960	0.00%
2022/05/06	0	0.00	2	176.00	176.00	-2	7,954	-0.03%
2022/05/05	0	0.00	0.1	181.00	180.50	-0.1	7,958	0.00%
2022/04/29	0	0.00	8	172.00	173.50	-8	7,972	-0.10%
2022/04/28	12	178.00	4	175.50	171.00	8	8,001	0.10%
2022/04/27	0	0.00	1	172.00	173.00	-1	7,938	-0.01%
2022/04/26	1	170.50	0	0.00	171.50	1	7,949	0.01%
2022/04/22	2	180.25	3	181.50	177.00	-1	7,901	-0.01%
2022/04/20	2	186.50	2	188.00	185.50	0	7,847	0.00%
2022/04/19	17	187.97	17	190.26	184.50	0	7,743	0.00%
2022/04/15	4	181.38	8	180.31	175.50	-4	7,519	-0.05%
2022/04/14	10.4	189.13	5	195.00	187.50	5.4	7,471	0.07%
2022/04/13	1	190.00	1	190.00	184.00	0	7,433	0.00%
2022/04/12	1	194.00	6	196.92	185.50	-5	7,403	-0.07%
2022/04/11	11	207.86	6	207.17	193.00	5	7,309	0.07%
2022/04/08	1	187.00	8	199.63	201.50	-7	6,871	-0.10%
2022/04/07	4.5	189.56	5	190.60	183.50	-0.5	7,141	-0.01%
2022/04/06	5	192.30	0	0.00	195.50	5	7,485	0.07%
2022/04/01	7	193.29	14	192.39	192.50	-7	7,523	-0.09%
2022/03/31	5	202.50	5	203.50	193.00	0	7,618	0.00%
2022/03/30	12	198.17	12	199.42	199.50	0	7,616	0.00%
2022/03/29	6	199.50	6	199.00	200.00	0	7,557	0.00%
2022/03/28	18	203.25	16	204.28	200.50	2	7,588	0.03%
2022/03/25	5	197.60	5	199.40	197.50	0	7,569	0.00%
2022/03/24	47	209.46	41	209.22	202.00	6	7,450	0.08%
2022/03/23	22	208.57	17	207.82	208.00	5	7,134	0.07%
2022/03/22	24	193.06	25	194.34	209.00	-1	6,591	-0.02%
2022/03/21	46	190.24	44.1	190.69	190.00	1.9	6,105	0.03%
2022/03/18	7	176.86	21	175.33	184.00	-14	5,587	-0.25%
2022/03/17	33	167.30	34	165.15	167.50	-1	5,329	-0.02%
2022/03/16	13	153.85	13	150.50	156.50	0	5,105	0.00%
2022/03/15	2	147.50	8	148.00	145.50	-6	5,111	-0.12%
2022/03/14	6	153.00	1	151.50	153.00	5	5,138	0.10%
2022/03/11	8	155.00	0	0.00	152.50	8	5,129	0.16%
2022/03/10	2	151.50	4	153.00	149.50	-2	5,130	-0.04%
2022/03/09	0	0.00	1	146.00	146.00	-1	5,101	-0.02%
2022/03/08	3.1	139.24	0	0.00	141.00	3.1	5,064	0.06%
2022/03/04	14	157.54	12	154.50	153.00	2	4,868	0.04%
2022/03/03	0	0.00	13	156.27	161.50	-13	4,651	-0.28%
2022/03/01	8	150.50	4	151.00	146.00	4	4,486	0.09%
2022/02/24	1	141.50	1	143.50	141.50	0	4,484	0.00%
2022/02/22	0.1	145.00	0	0.00	146.00	0.1	4,405	0.00%
2022/02/21	1	152.50	0	0.00	149.50	1	4,374	0.02%
2022/02/18	5	154.40	6	154.50	153.50	-1	4,354	-0.02%
2022/02/17	6	157.50	1	158.50	158.50	5	4,304	0.12%
2022/02/16	7	156.57	7	157.86	154.50	0	4,258	0.00%
2022/02/15	14	144.71	15	148.40	150.00	-1	4,049	-0.02%
2022/02/14	6	141.58	3	139.50	136.50	3	4,039	0.07%
2022/02/11	2	147.25	0	0.00	150.50	2	4,196	0.05%
2022/02/10	3	152.00	0	0.00	151.50	3	4,165	0.07%
2022/02/07	1	128.00	0	0.00	132.50	1	4,095	0.02%
2022/01/21	0	0.00	10	132.85	130.50	-10	3,901	-0.26%
2022/01/20	0	0.00	1	146.00	145.00	-1	3,829	-0.03%
2022/01/19	1	146.50	0	0.00	147.50	1	3,799	0.03%
2022/01/18	1	158.00	0	0.00	153.00	1	3,736	0.03%
2022/01/17	10	154.50	0	0.00	158.00	10	3,711	0.27%
2022/01/13	1	147.00	0	0.00	149.00	1	3,668	0.03%
2022/01/11	1	153.50	0	0.00	153.50	1	3,632	0.03%
2022/01/10	0.1	155.00	0.1	158.00	161.00	-0.1	3,628	0.00%
2022/01/06	2	159.25	0	0.00	161.00	2	3,598	0.06%
2022/01/05	1	170.50	1	170.50	173.50	0	3,556	0.00%
2022/01/04	1	171.00	1	173.00	171.00	0	3,536	0.00%
2022/01/03	1	170.00	2	171.50	169.50	-1	3,521	-0.03%
2021/12/30	14	179.11	13	181.77	174.50	1	3,488	0.03%
2021/12/29	52	168.05	48	170.10	178.00	4	3,027	0.13%
2021/12/28	0	0.00	1	152.50	162.00	-1	2,608	-0.04%
2021/12/27	22	145.64	24	144.13	147.50	-2	2,492	-0.08%
2021/12/24	8	135.13	10	135.65	141.50	-2	2,264	-0.09%
2021/12/23	2	126.00	3	125.67	129.00	-1	2,090	-0.05%
2021/12/22	11	126.91	10	126.35	128.00	1	1,989	0.05%
2021/12/21	24	125.00	22	126.95	116.50	2	1,837	0.11%
2021/12/20	7	119.71	11	117.73	123.00	-4	1,581	-0.25%
2021/12/17	5	112.50	5	112.80	112.00	0	1,486	0.00%
2021/12/16	5	109.80	6	107.75	109.50	-1	1,414	-0.07%
2021/12/15	5	103.80	5	100.72	104.00	0	1,365	0.00%
2021/12/14	3	102.60	2	97.60	99.30	1	1,345	0.07%
2021/12/13	3	104.50	3	107.50	104.50	0	1,304	0.00%
2021/12/10	5	105.40	6	106.17	105.00	-1	1,313	-0.08%
2021/12/09	5	100.60	5.1	103.01	101.00	-0.1	1,271	-0.01%
2021/12/08	3	101.00	0	0.00	101.00	3	1,203	0.25%
2021/11/24	0	0.00	1	84.30	83.60	-1	956	-0.10%
2021/11/23	1	88.20	0	0.00	83.50	1	939	0.11%
2021/11/22	0	0.00	1	82.50	82.90	-1	887	-0.11%
2021/11/18	0	0.00	0.1	82.40	81.80	-0.1	872	-0.01%
2021/11/12	0	0.00	2	85.00	83.50	-2	809	-0.25%
2021/11/11	0	0.00	6	91.30	83.60	-6	773	-0.78%
2021/11/10	14.2	93.11	4	94.40	89.20	10.2	672	1.51%
2021/11/09	1	85.90	10	83.21	88.10	-9	456	-1.97%
2021/11/08	10.1	87.92	7	91.97	80.10	3.1	413	0.74%
2021/11/05	5	85.50	4	84.90	86.40	1	305	0.33%
2021/11/04	3	78.60	0	0.00	78.60	3	263	1.14%
2021/10/07	2	68.50	2	68.40	68.00	0	186	0.00%
2021/10/01	2	66.50	0	0.00	65.80	2	169	1.18%
2021/09/14	1	72.60	1	72.10	72.00	0	83	0.00%
2021/04/22	0	0.00	5	68.50	68.50	-5	140	-3.56%
2021/04/09	1	67.40	0	0.00	67.90	1	127	0.78%
2021/04/08	4	68.13	0	0.00	68.30	4	127	3.14%
2020/09/24	0	0.00	1	64.70	64.40	-1	550	-0.18%
2020/09/21	1	69.70	0	0.00	69.30	1	548	0.18%
2020/09/18	0	0.00	1	70.70	69.70	-1	546	-0.18%
2020/09/17	0	0.00	2	68.70	68.80	-2	541	-0.37%
2020/09/16	1	68.60	0	0.00	68.90	1	538	0.19%
2020/08/12	0	0.00	2	69.00	68.60	-2	471	-0.42%
2020/08/11	2	72.70	0	0.00	73.40	2	460	0.43%
2020/08/07	0	0.00	4	78.30	75.80	-4	445	-0.90%
2020/08/06	3	77.67	0.1	76.10	76.60	2.9	433	0.67%
2020/08/05	0	0.00	4	80.40	78.90	-4	420	-0.95%
2020/08/04	3	80.30	6	81.30	80.30	-3	412	-0.73%
2020/07/31	7	81.11	7	80.59	81.30	0	395	0.00%
2020/07/30	5	80.20	9	81.34	80.20	-4	385	-1.04%
2020/07/29	14.1	79.18	15	78.67	80.00	-0.9	368	-0.25%
2020/07/28	21	75.96	21	79.76	75.10	0	339	0.00%
2020/07/27	14	77.16	13	76.63	78.30	1	290	0.34%
2020/07/24	7	70.74	13	68.77	71.20	-6	245	-2.45%
2020/07/23	10	69.12	3	70.87	67.30	7	225	3.10%
2020/07/22	3	68.30	0	0.00	68.30	3	198	1.51%
2020/05/25	0	0.00	1	49.85	49.30	-1	33	-2.94%
2020/05/14	1	45.00	0	0.00	45.45	1	31	3.21%
2020/05/07	0	0.00	1	46.00	46.00	-1	32	-3.04%
2020/04/30	0	0.00	1	45.00	44.85	-1	32	-3.03%
2020/04/27	0	0.00	1	44.00	44.10	-1	35	-2.83%
2020/03/24	1	40.20	0	0.00	40.40	1	61	1.63%
2020/03/20	0	0.00	1	40.80	40.65	-1	63	-1.58%
2020/03/19	2	39.60	0	0.00	38.70	2	63	3.16%
2020/03/13	2	42.20	0	0.00	42.85	2	60	3.29%
2020/03/12	5	44.40	0	0.00	45.00	5	60	8.23%
2020/03/09	2	46.05	0	0.00	45.90	2	58	3.40%
2020/02/24	1	46.05	0	0.00	46.05	1	57	1.73%
2020/02/21	3	46.77	0	0.00	46.60	3	57	5.21%
2019/08/05	0	0.00	2	44.10	44.05	-2	26	-7.43%
2019/04/09	0	0.00	1	47.10	47.00	-1	43	-2.28%
2019/03/06	0	0.00	1	46.90	47.30	-1	39	-2.53%
2019/03/05	2	45.80	0	0.00	46.00	2	37	5.40%
2019/02/19	0	0.00	1	44.85	44.80	-1	29	-3.38%
2019/02/14	1	42.20	0	0.00	43.45	1	25	3.85%
2018/11/14	1	41.00	0	0.00	40.35	1	42	2.34%
2018/10/25	1	38.90	0	0.00	38.50	1	47	2.12%
2018/07/10	0	0.00	0	49.50	49.30	0	79	-0.03%
2018/05/09	0	56.00	0	0.00	51.90	0	86	0.02%
2018/04/20	0	0.00	0	50.30	50.60	0	88	-0.05%
2018/03/19	0	55.10	0	0.00	54.60	0	115	0.02%
2018/03/12	0	55.30	0	0.00	54.80	0	124	0.02%