三福化 (4755)-統一-竹南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
177張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	145.70	146.00	-5	1,000	-0.50%
2024/05/07	5	143.70	5	145.80	144.50	0	1,001	0.00%
2024/05/06	3	143.00	0	0.00	143.00	3	1,001	0.30%
2024/05/03	5	145.00	8	145.50	144.00	-3	1,016	-0.30%
2024/05/02	3	141.50	0	0.00	141.50	3	1,027	0.29%
2024/04/29	2	143.50	0	0.00	145.00	2	1,029	0.19%
2024/04/26	8	142.88	0	0.00	143.00	8	1,025	0.78%
2024/04/25	3	142.83	1	142.50	143.00	2	1,024	0.20%
2024/04/24	0	0.00	5	144.00	144.00	-5	1,023	-0.49%
2024/04/23	5	139.50	10	138.75	140.50	-5	1,020	-0.49%
2024/04/22	10	141.15	0	0.00	140.00	10	1,017	0.98%
2024/04/19	12	143.38	14	144.82	144.00	-2	1,013	-0.20%
2024/04/18	12	152.04	3	150.50	151.50	9	1,002	0.90%
2024/04/17	9	147.78	8	150.19	150.50	1	991	0.10%
2024/04/16	17	143.41	15	143.83	144.00	2	985	0.20%
2024/04/15	2	147.50	12	148.04	147.50	-10	977	-1.02%
2024/04/11	0	0.00	10	147.85	148.00	-10	991	-1.01%
2024/04/10	5	150.00	0	0.00	150.00	5	990	0.50%
2024/04/09	10	149.50	15	151.50	151.00	-5	988	-0.51%
2024/04/08	30	149.33	30	151.32	150.50	0	980	0.00%
2024/04/01	5	159.00	5	160.50	158.00	0	937	0.00%
2024/03/29	5	157.50	5	157.00	157.50	0	924	0.00%
2024/03/28	5	160.90	0	0.00	160.50	5	910	0.55%
2024/03/27	9	161.94	12	162.58	162.50	-3	886	-0.34%
2024/03/26	23	156.35	15	154.33	155.50	8	844	0.95%
2024/03/25	20	158.40	11	160.55	160.50	9	818	1.10%
2024/03/21	10	150.45	0	0.00	150.50	10	757	1.32%
2024/03/04	6	154.00	6	155.83	153.50	0	599	0.00%
2024/02/27	0	0.00	2	150.00	154.00	-2	481	-0.42%
2024/02/26	2	143.00	0	0.00	142.00	2	342	0.58%
2024/01/25	0	0.00	1	129.50	128.00	-1	181	-0.55%
2024/01/15	1	123.50	1	124.00	123.50	0	196	0.00%
2024/01/08	0	0.00	1	126.50	126.00	-1	196	-0.51%
2024/01/05	2	126.75	2	127.49	125.00	0	191	-0.01%
2024/01/04	2	122.00	2	121.00	121.00	0	173	0.00%
2024/01/03	0	123.50	0	0.00	122.50	0	173	0.01%
2023/12/25	1	123.00	1	123.50	123.00	0	171	0.00%
2023/12/05	1	126.50	0	0.00	127.00	1	166	0.60%
2023/12/04	0	0.00	1	129.50	129.50	-1	166	-0.60%
2023/11/28	1	128.00	0	0.00	129.00	1	164	0.61%
2023/11/17	1	130.00	1	129.00	129.00	0	165	0.00%
2023/11/16	1	128.00	1	129.50	129.50	0	165	-0.01%
2023/10/26	0	128.00	0	0.00	127.00	0	308	0.01%
2023/10/23	0	0.00	1	137.50	130.50	-1	366	-0.27%
2023/10/17	1	135.50	1	137.00	135.00	0	427	0.00%
2023/09/28	0	0.00	4	135.88	135.00	-4	627	-0.64%
2023/09/27	1	133.50	0	0.00	133.50	1	645	0.15%
2023/09/26	1	133.50	0	0.00	133.50	1	652	0.15%
2023/09/25	2	136.00	0	0.00	136.50	2	657	0.30%
2023/08/30	1	133.50	1	132.50	132.50	0	915	0.00%
2023/08/29	0	0.00	1	132.50	133.50	-1	916	-0.11%
2023/08/25	1	132.00	0	0.00	131.00	1	918	0.11%
2023/08/24	1	134.00	1	132.00	133.50	0	918	0.00%
2023/08/22	1	132.50	1	132.50	131.00	0	920	0.00%
2023/08/18	2	133.75	2	131.50	131.00	0	921	0.00%
2023/08/17	1	131.00	1	133.50	135.00	0	919	0.00%
2023/08/16	2	130.75	2	132.75	132.50	0	917	0.00%
2023/08/15	0	0.00	1	135.50	134.00	-1	930	-0.11%
2023/08/14	1	132.50	0	0.00	132.00	1	931	0.11%
2023/08/11	1	137.00	1	136.50	136.00	0	928	0.00%
2023/08/09	1	141.50	0	0.00	141.00	1	929	0.11%
2023/08/08	2	145.75	1	143.00	143.00	1	925	0.11%
2023/08/04	1	147.00	2	148.75	148.50	-1	919	-0.11%
2023/07/28	5	161.00	0	0.00	159.00	5	854	0.59%
2023/07/26	1	153.50	0	0.00	149.00	1	812	0.12%
2023/07/25	0	0.00	7	153.57	154.00	-7	835	-0.84%
2023/07/21	0	0.00	4	151.50	151.00	-4	947	-0.42%
2023/07/20	1	146.00	2	149.75	152.00	-1	981	-0.10%
2023/07/18	2	156.00	10	150.50	146.50	-8	1,011	-0.79%
2023/07/17	3	155.00	1	152.00	152.50	2	939	0.21%
2023/07/12	0	0.00	1	150.50	148.50	-1	999	-0.10%
2023/07/11	11	146.05	0	0.00	146.00	11	984	1.12%
2023/06/29	1	141.00	1	143.50	143.50	0	953	0.00%
2023/06/28	1	141.00	1	141.00	141.00	0	949	0.00%
2023/06/19	10	151.00	1	159.50	150.50	9	930	0.97%
2023/06/16	0	0.00	1	149.00	151.00	-1	875	-0.11%
2023/06/15	1	149.50	0	0.00	146.50	1	844	0.12%
2023/06/13	1	137.50	3	140.33	140.00	-2	772	-0.26%
2023/06/12	3	137.67	0	0.00	136.50	3	762	0.39%
2023/06/07	0	0.00	1	135.50	136.00	-1	752	-0.13%
2023/05/30	1	131.00	1	130.00	131.00	0	773	0.00%
2023/05/29	1	130.50	1	131.00	131.00	0	779	0.00%
2023/05/26	0	0.00	1	130.50	130.50	-1	789	-0.13%
2023/05/12	1	127.50	1	129.00	129.00	0	806	0.00%
2023/05/09	1	128.00	1	128.00	128.00	0	812	0.00%
2023/05/08	2	131.00	1	129.00	127.50	1	808	0.12%
2023/05/04	0	0.00	1	137.00	136.50	-1	806	-0.12%
2023/04/28	2	135.00	3	136.00	136.50	-1	839	-0.12%
2023/04/27	1	131.50	1	134.00	134.00	0	802	0.00%
2023/04/21	0	0.00	0.1	130.00	129.50	-0.1	559	-0.02%
2023/04/17	3.1	137.82	4	140.13	143.50	-0.9	527	-0.17%
2023/04/10	0	0.00	1	131.50	131.50	-1	482	-0.21%
2023/03/30	2	133.50	1	132.50	132.50	1	477	0.21%
2023/03/27	1	130.50	1	130.00	130.00	0	477	0.00%
2023/03/21	1	124.00	1	125.50	125.50	0	504	0.00%
2023/03/20	1	121.00	1	123.00	123.00	0	520	0.00%
2023/03/17	1	120.50	1	122.00	122.00	0	569	0.00%
2023/03/16	3	121.67	4	120.00	120.00	-1	613	-0.16%
2023/03/15	2	125.50	2	123.50	123.50	0	638	0.00%
2023/03/14	1	120.50	1	124.00	124.50	0	669	0.00%
2023/03/13	2	123.25	2	124.00	123.00	0	701	0.00%
2023/03/10	1	128.00	1	127.00	126.00	0	721	0.00%
2023/03/09	1	131.00	0	0.00	129.50	1	867	0.12%
2023/03/03	2	130.00	2	134.00	131.50	0	947	0.00%
2023/03/02	2	129.00	2	129.25	129.00	0	938	0.00%
2023/03/01	1	128.50	1	128.50	128.50	0	945	0.00%
2023/02/21	1	130.50	1	130.50	130.00	0	951	0.00%
2023/02/17	1	130.50	1	130.50	130.50	0	1,032	0.00%
2023/02/16	0	0.00	1	131.50	131.50	-1	1,061	-0.09%
2023/02/13	1	126.00	1	128.00	130.00	0	1,095	0.00%
2023/02/10	0	0.00	0	128.00	126.00	0	1,106	0.00%
2023/02/08	0	0.00	10.1	131.50	130.50	-10.1	1,157	-0.87%
2023/02/06	1.1	129.48	1	128.50	128.50	0.1	1,149	0.00%
2023/02/01	0	0.00	1	132.50	132.50	-1	1,138	-0.09%
2023/01/31	1.1	126.14	0	0.00	128.50	1.1	1,111	0.09%
2023/01/17	1	118.00	1	118.50	119.00	0	1,095	0.00%
2023/01/16	1	119.50	1	119.50	119.00	0	1,103	0.00%
2023/01/12	1	122.00	1	120.50	120.00	0	1,140	0.00%
2023/01/10	1	127.00	1	122.50	122.00	0	1,143	0.00%
2023/01/09	0	0.00	1	121.50	121.50	-1	1,133	-0.09%
2023/01/06	2	117.50	2	119.00	119.50	0	1,143	0.00%
2023/01/04	2	122.00	1	119.50	119.50	1	1,159	0.09%
2023/01/03	1	115.00	1	118.00	117.00	0	1,146	0.00%
2022/12/26	1	119.50	1	118.50	118.00	0	1,166	0.00%
2022/12/23	0	0.00	0.1	118.00	119.00	-0.1	1,178	-0.01%
2022/12/22	1	121.50	1	119.00	119.00	0	1,188	0.00%
2022/12/21	1	120.00	1	118.50	118.50	0	1,200	0.00%
2022/12/19	1	128.50	1	125.50	124.50	0	1,223	0.00%
2022/12/16	1	129.00	1	128.00	129.00	0	1,224	0.00%
2022/12/15	1	133.00	1	132.00	132.00	0	1,217	0.00%
2022/12/13	2	130.75	2	129.50	130.00	0	1,202	0.00%
2022/12/12	1	134.50	0	0.00	133.50	1	1,199	0.08%
2022/12/09	1	135.50	1	136.50	135.00	0	1,185	0.00%
2022/12/07	11	134.77	1	128.00	128.00	10	1,105	0.90%
2022/12/06	2	137.75	2	132.75	132.00	0	1,090	0.00%
2022/12/05	2	133.00	2	135.25	135.50	0	1,067	0.00%
2022/12/02	2	130.25	1	129.50	129.00	1	1,043	0.10%
2022/12/01	5	135.30	6	135.17	131.50	-1	1,033	-0.10%
2022/11/30	8	125.31	12	128.13	130.50	-4	894	-0.45%
2022/11/29	1	115.50	1	117.50	119.00	0	828	0.00%
2022/11/28	1	114.50	1	116.00	116.50	0	838	0.00%
2022/11/25	2	116.50	2	115.75	116.00	0	858	0.00%
2022/11/24	3	115.67	3	116.50	116.50	0	865	0.00%
2022/11/23	1	117.50	1	115.50	114.50	0	871	0.00%
2022/11/17	1	117.00	1	118.50	118.50	0	1,018	0.00%
2022/11/16	1	123.00	2	118.75	118.50	-1	1,105	-0.09%
2022/11/15	5	122.20	0	0.00	122.50	5	1,236	0.40%
2022/11/14	5	119.40	6	117.33	118.50	-1	1,321	-0.08%
2022/11/11	1	118.00	0	0.00	118.00	1	1,322	0.08%
2022/11/07	1	112.50	1	112.00	112.00	0	1,395	0.00%
2022/11/02	1	109.50	0	0.00	110.00	1	1,363	0.07%
2022/11/01	1	107.50	2	108.50	109.00	-1	1,377	-0.07%
2022/10/27	0	0.00	0.1	105.00	107.50	-0.1	1,415	-0.01%
2022/10/26	1	104.00	1	103.00	103.00	0	1,423	0.00%
2022/10/25	1	105.00	0	0.00	104.00	1	1,435	0.07%
2022/10/24	1	113.00	1	108.50	107.50	0	1,468	0.00%
2022/10/21	2	112.25	2	113.00	110.50	0	1,498	0.00%
2022/10/20	0	0.00	1	116.50	116.50	-1	1,497	-0.07%
2022/10/19	1	110.00	0	0.00	110.00	1	1,537	0.07%
2022/10/13	1	107.50	1	103.50	103.50	0	1,794	0.00%
2022/10/12	2	111.00	2	112.00	111.00	0	1,818	0.00%
2022/10/11	0	0.00	0.1	113.00	111.50	-0.1	1,840	-0.01%
2022/10/07	1	117.50	1	116.00	116.00	0	1,884	0.00%
2022/10/04	1	121.00	1	121.00	121.00	0	2,006	0.00%
2022/09/28	1	117.00	1	114.00	114.00	0	2,227	0.00%
2022/09/27	1	120.00	1	123.00	123.00	0	2,251	0.00%
2022/09/26	2	124.00	1	120.50	120.50	1	2,269	0.04%
2022/09/23	0	0.00	0.1	133.00	132.00	-0.1	2,288	0.00%
2022/09/22	2	135.00	2	136.75	136.50	0	2,319	0.00%
2022/09/16	1	139.00	1	139.00	139.00	0	2,473	0.00%
2022/09/08	0.1	141.50	0	0.00	142.00	0.1	2,753	0.00%
2022/09/06	2	139.00	4	137.88	138.00	-2	2,902	-0.07%
2022/08/31	0	0.00	1	152.00	153.00	-1	3,161	-0.03%
2022/08/30	1	152.00	0	0.00	152.00	1	3,326	0.03%
2022/08/29	1	152.50	0	0.00	151.00	1	3,501	0.03%
2022/08/26	4	162.38	4	162.00	160.50	0	3,827	0.00%
2022/08/24	10	161.80	10	160.75	160.00	0	4,512	0.00%
2022/08/23	3	163.00	3	162.17	159.50	0	4,726	0.00%
2022/08/22	4	163.38	11	164.14	159.50	-7	4,744	-0.15%
2022/08/19	12	159.29	6	159.17	158.50	6	4,631	0.13%
2022/08/16	1	149.50	2	146.75	146.00	-1	4,667	-0.02%
2022/08/15	2	145.50	2	147.50	147.50	0	4,706	0.00%
2022/08/11	1.1	139.55	0	0.00	140.00	1.1	4,812	0.02%
2022/08/05	1	143.50	0	0.00	144.00	1	5,316	0.02%
2022/07/29	2	150.50	2	148.75	150.00	0	5,390	0.00%
2022/07/28	0	0.00	1	146.50	148.00	-1	5,392	-0.02%
2022/07/26	4	147.38	3	145.50	145.50	1	5,432	0.02%
2022/07/25	3	153.00	1	150.50	151.00	2	5,422	0.04%
2022/07/22	0	0.00	1.1	148.23	158.00	-1.1	5,371	-0.02%
2022/07/20	1	142.00	0	0.00	141.00	1	5,356	0.02%
2022/07/19	0	0.00	1	140.50	139.00	-1	5,378	-0.02%
2022/07/15	2.1	137.52	0	0.00	139.00	2.1	5,401	0.04%
2022/07/11	11	144.50	10	140.00	138.50	1	5,644	0.02%
2022/07/04	0	0.00	0.1	151.00	146.50	-0.1	6,261	0.00%
2022/06/29	1	172.00	1	170.00	170.00	0	6,436	0.00%
2022/06/28	1	169.00	1	170.00	170.00	0	6,557	0.00%
2022/06/27	1	175.00	1	174.00	174.00	0	6,684	0.00%
2022/06/24	1	168.00	1	168.00	168.00	0	6,755	0.00%
2022/06/22	1	173.00	1.1	168.18	167.50	-0.1	7,158	0.00%
2022/06/20	0.1	176.00	0	0.00	170.00	0.1	8,034	0.00%
2022/06/16	0.1	188.50	0	0.00	178.00	0.1	8,952	0.00%
2022/06/15	5	189.50	5	191.50	188.00	0	9,156	0.00%
2022/06/13	1	195.00	1	193.00	193.00	0	9,354	0.00%
2022/06/09	1	199.00	1	200.50	200.00	0	9,250	0.00%
2022/06/08	5	200.50	3	198.67	198.00	2	9,236	0.02%
2022/06/07	15	200.33	15	199.83	198.00	0	9,124	0.00%
2022/06/06	24	224.60	23	226.98	204.50	1	8,980	0.01%
2022/06/02	7	231.93	7.1	232.73	225.50	-0.1	8,706	0.00%
2022/06/01	1	224.00	2	225.50	226.50	-1	8,355	-0.01%
2022/05/31	6	197.58	6	199.50	206.00	0	8,302	0.00%
2022/05/26	1	186.00	1	183.00	182.50	0	8,086	0.00%
2022/05/25	1	186.00	1	188.00	187.00	0	8,063	0.00%
2022/05/24	6	189.75	7	188.71	181.00	-1	8,033	-0.01%
2022/05/23	0	0.00	1	185.00	184.00	-1	7,923	-0.01%
2022/05/18	2	188.75	1	187.00	188.00	1	7,835	0.01%
2022/05/17	5	187.40	6	187.75	191.00	-1	7,813	-0.01%
2022/05/16	2	189.00	1	191.00	189.50	1	7,875	0.01%
2022/05/12	0.1	171.50	0	0.00	167.00	0.1	7,764	0.00%
2022/05/11	1	177.00	1	178.50	174.50	0	7,807	0.00%
2022/05/10	1	172.00	1	173.50	174.50	0	7,956	0.00%
2022/05/06	3	176.17	2	175.00	176.00	1	7,954	0.01%
2022/05/04	0	0.00	2	181.00	180.50	-2	7,954	-0.03%
2022/05/03	0	0.00	0.1	172.51	175.50	-0.1	7,930	0.00%
2022/04/29	0.1	171.50	0	0.00	173.50	0.1	7,972	0.00%
2022/04/28	2	178.25	2	172.00	171.00	0	8,001	0.00%
2022/04/26	2	169.00	7	169.57	171.50	-5	7,949	-0.06%
2022/04/22	2	177.00	0	0.00	177.00	2	7,901	0.03%
2022/04/20	0.1	185.50	0	0.00	185.50	0.1	7,847	0.00%
2022/04/19	10	189.75	7	188.71	184.50	3	7,743	0.04%
2022/04/18	0.1	176.50	1	178.00	175.50	-0.9	7,557	-0.01%
2022/04/15	1	175.50	0	0.00	175.50	1	7,519	0.01%
2022/04/14	2	191.50	2	189.50	187.50	0	7,471	0.00%
2022/04/12	3	196.33	2	198.50	185.50	1	7,403	0.01%
2022/04/11	5	207.10	5	207.80	193.00	0	7,309	0.00%
2022/04/08	1	196.00	2	201.00	201.50	-1	6,871	-0.01%
2022/04/07	0	0.00	5	189.00	183.50	-5	7,141	-0.07%
2022/04/06	6	195.33	1	190.50	195.50	5	7,485	0.07%
2022/04/01	6	192.58	5	193.00	192.50	1	7,523	0.01%
2022/03/31	2	201.00	4	201.50	193.00	-2	7,618	-0.03%
2022/03/30	2	197.00	0	0.00	199.50	2	7,616	0.03%
2022/03/29	5	202.30	4	202.50	200.00	1	7,557	0.01%
2022/03/28	3	201.50	3	203.33	200.50	0	7,588	0.00%
2022/03/24	1	211.00	2	204.00	202.00	-1	7,450	-0.01%
2022/03/23	3	210.00	3	204.00	208.00	0	7,134	0.00%
2022/03/22	17	196.18	19	198.92	209.00	-2	6,591	-0.03%
2022/03/21	8	189.56	8	190.88	190.00	0	6,105	0.00%
2022/03/18	0	0.00	8	174.00	184.00	-8	5,587	-0.14%
2022/03/17	8	166.19	4	166.63	167.50	4	5,329	0.08%
2022/03/16	2	149.50	1	152.50	156.50	1	5,105	0.02%
2022/03/09	1	143.00	2	143.25	146.00	-1	5,101	-0.02%
2022/03/08	5	146.00	8	140.50	141.00	-3	5,064	-0.06%
2022/03/07	4	155.13	0	0.00	144.50	4	4,988	0.08%
2022/03/04	11	157.82	11	154.59	153.00	0	4,868	0.00%
2022/03/03	5	153.50	4	161.50	161.50	1	4,651	0.02%
2022/03/01	1	148.00	1	146.00	146.00	0	4,486	0.00%
2022/02/18	1	155.50	0	0.00	153.50	1	4,354	0.02%
2022/02/16	1	156.50	1	160.50	154.50	0	4,258	0.00%
2022/02/14	1	145.50	0	0.00	136.50	1	4,039	0.02%
2022/02/11	0	0.00	1	147.50	150.50	-1	4,196	-0.02%
2022/02/10	1	151.00	0	0.00	151.50	1	4,165	0.02%
2022/01/21	1	133.00	0	0.00	130.50	1	3,901	0.03%
2022/01/18	1	153.00	0	0.00	153.00	1	3,736	0.03%
2022/01/12	1	157.00	0	0.00	158.00	1	3,648	0.03%
2022/01/06	0	0.00	6	159.00	161.00	-6	3,598	-0.17%
2022/01/05	0	0.00	1	173.50	173.50	-1	3,556	-0.03%
2022/01/04	6	174.00	0	0.00	171.00	6	3,536	0.17%
2021/12/30	4	179.88	4	178.63	174.50	0	3,488	0.00%
2021/12/29	2	165.25	0	0.00	178.00	2	3,027	0.07%
2021/12/27	1	145.50	1	147.50	147.50	0	2,492	0.00%
2021/12/24	4	137.75	4	140.00	141.50	0	2,264	0.00%
2021/12/22	8	125.25	10	126.15	128.00	-2	1,989	-0.10%
2021/12/21	3	123.00	2	123.75	116.50	1	1,837	0.05%
2021/12/20	4	121.13	5	123.00	123.00	-1	1,581	-0.06%
2021/12/16	0	0.00	1	106.50	109.50	-1	1,414	-0.07%
2021/12/10	2	109.25	1	107.00	105.00	1	1,313	0.08%
2021/12/09	4	102.88	3	101.00	101.00	1	1,271	0.08%
2021/12/08	1	100.00	3.1	100.39	101.00	-2.1	1,203	-0.17%
2021/12/07	0.1	93.30	0	0.00	92.10	0.1	1,149	0.01%
2021/12/06	4	93.80	3	94.50	93.80	1	1,125	0.09%
2021/12/03	0	0.00	1	87.70	87.70	-1	1,058	-0.09%
2021/11/23	0	0.00	1	88.20	83.50	-1	939	-0.11%
2021/11/22	0	0.00	1	83.30	82.90	-1	887	-0.11%
2021/11/16	1	82.70	0	0.00	82.10	1	849	0.12%
2021/11/12	1	84.60	0	0.00	83.50	1	809	0.12%
2021/11/10	2	94.90	1	96.80	89.20	1	672	0.15%
2021/11/08	1	92.80	0	0.00	80.10	1	413	0.24%
2021/09/30	0	0.00	4	66.40	67.40	-4	166	-2.40%
2021/09/27	0	0.00	2	69.40	69.20	-2	162	-1.23%
2021/09/22	4	70.50	0	0.00	69.80	4	155	2.58%
2021/09/16	2	69.60	0	0.00	69.90	2	144	1.39%
2020/08/18	0	0.00	2	73.60	73.50	-2	499	-0.40%
2020/08/12	1	68.60	0	0.00	68.60	1	471	0.21%
2020/08/07	1	76.90	0	0.00	75.80	1	445	0.22%
2020/07/31	0	0.00	2	80.10	81.30	-2	395	-0.51%
2020/07/30	2	82.00	0	0.00	80.20	2	385	0.52%
2020/07/20	0	0.00	1	59.70	60.90	-1	164	-0.61%
2020/07/16	1	58.40	0	0.00	57.90	1	143	0.70%
2018/07/05	0	0.00	1	50.10	50.10	-1	78	-1.27%
2018/06/29	1	55.60	0	0.00	56.60	1	71	1.39%