三福化 (4755)-元富-中原券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▲2.5
漲幅
+1.77%
成交量
586張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	142.50	140.00	-2	1,017	-0.20%
2024/04/19	1	143.00	0	0.00	144.00	1	1,013	0.10%
2024/04/18	3	152.67	0	0.00	151.50	3	1,002	0.30%
2024/04/16	0	0.00	1	144.00	144.00	-1	985	-0.10%
2024/04/08	1	146.00	0	0.00	150.50	1	980	0.10%
2024/03/29	0	0.00	1	157.50	157.50	-1	924	-0.11%
2024/03/27	1	161.00	1.2	162.33	162.50	-0.2	886	-0.02%
2024/03/26	0.2	155.00	0	0.00	155.50	0.2	844	0.02%
2024/03/25	0	0.00	1	158.50	160.50	-1	818	-0.12%
2024/03/05	0	0.00	1	155.50	152.50	-1	620	-0.16%
2024/03/04	3	157.33	1	159.50	153.50	2	599	0.33%
2024/03/01	0	0.00	1	149.50	152.00	-1	535	-0.19%
2024/02/27	4	153.00	2	149.50	154.00	2	481	0.42%
2024/02/26	1	142.50	4	144.38	142.00	-3	342	-0.88%
2024/01/26	0	0.00	0.1	133.00	129.00	-0.1	196	-0.05%
2024/01/25	1	130.00	1	129.50	128.00	0	181	0.00%
2024/01/09	0	0.00	1	123.50	124.00	-1	198	-0.51%
2024/01/05	2.1	127.00	1	127.50	125.00	1.1	191	0.57%
2023/11/15	0	0.00	1	128.00	127.50	-1	163	-0.61%
2023/11/10	1	122.50	0	0.00	122.50	1	167	0.60%
2023/08/31	1	133.50	1	133.00	133.00	0	910	0.00%
2023/08/10	1	136.00	0	0.00	136.00	1	938	0.11%
2023/08/09	1	140.50	0	0.00	141.00	1	929	0.11%
2023/08/08	1	143.00	0	0.00	143.00	1	925	0.11%
2023/07/31	1	161.50	1	154.00	154.00	0	905	0.00%
2023/07/28	1	158.50	4	158.63	159.00	-3	854	-0.35%
2023/07/25	1	155.00	1	154.00	154.00	0	835	0.00%
2023/07/17	0	0.00	0	152.00	152.50	0	939	0.00%
2023/07/11	1	146.00	1	147.50	146.00	0	984	0.00%
2023/07/05	0	149.00	0	0.00	148.00	0	949	0.00%
2023/06/28	1	140.50	1	141.00	141.00	0	949	0.00%
2023/06/26	3	143.33	1	145.50	142.50	2	948	0.21%
2023/06/21	1	147.50	1	147.50	147.00	0	940	0.00%
2023/06/20	3	151.50	3	151.83	150.50	0	936	0.00%
2023/06/19	1	152.50	2	152.25	150.50	-1	930	-0.11%
2023/06/16	0	0.00	1	149.50	151.00	-1	875	-0.11%
2023/06/15	1	148.50	0	0.00	146.50	1	844	0.12%
2023/06/14	0	0.00	2	146.00	144.00	-2	806	-0.25%
2023/06/07	0	0.00	2	135.50	136.00	-2	752	-0.27%
2023/06/01	1	133.00	0	0.00	132.00	1	761	0.13%
2023/05/31	0	0.00	2	131.50	131.00	-2	771	-0.26%
2023/05/19	1	135.50	0	0.00	133.00	1	804	0.12%
2023/04/27	0	0.00	1	134.50	134.00	-1	802	-0.12%
2023/04/26	2	131.25	1	128.50	128.00	1	707	0.14%
2023/04/25	1	134.00	1	125.50	125.50	0	660	0.00%
2023/04/24	11	136.59	11	133.68	131.00	0	597	0.00%
2023/04/18	0	0.00	2	142.50	141.00	-2	550	-0.36%
2023/04/17	1	135.50	4	142.50	143.50	-3	527	-0.57%
2023/03/07	2	131.00	0	0.00	131.00	2	949	0.21%
2023/02/23	0	0.00	2	130.00	131.00	-2	942	-0.21%
2023/02/15	0	0.00	4	128.50	129.00	-4	1,086	-0.37%
2023/02/13	2	130.00	0	0.00	130.00	2	1,095	0.18%
2023/02/10	1	126.50	0	0.00	126.00	1	1,106	0.09%
2023/02/03	0	0.00	4	130.13	129.50	-4	1,151	-0.35%
2023/02/02	0	0.00	2	136.00	132.50	-2	1,147	-0.17%
2023/02/01	4	131.13	3	134.00	132.50	1	1,138	0.09%
2023/01/10	1	127.50	0	0.00	122.00	1	1,143	0.09%
2022/12/14	0	0.00	4	133.00	134.00	-4	1,213	-0.33%
2022/12/13	2	133.50	0	0.00	130.00	2	1,202	0.17%
2022/12/09	2	136.00	1	135.00	135.00	1	1,185	0.08%
2022/12/08	4	131.63	2	131.75	133.50	2	1,141	0.18%
2022/12/06	1	135.50	1	136.00	132.00	0	1,090	0.00%
2022/12/05	3	134.83	0	0.00	135.50	3	1,067	0.28%
2022/12/01	8	136.81	5	131.50	131.50	3	1,033	0.29%
2022/11/30	0	0.00	1	124.00	130.50	-1	894	-0.11%
2022/11/17	1	117.00	3	118.00	118.50	-2	1,018	-0.20%
2022/11/16	1	121.00	0	0.00	118.50	1	1,105	0.09%
2022/11/15	1	123.00	11	119.82	122.50	-10	1,236	-0.81%
2022/11/14	11	118.64	0	0.00	118.50	11	1,321	0.83%
2022/11/10	0	0.00	11	113.23	111.50	-11	1,356	-0.81%
2022/11/09	10	113.00	0	0.00	113.00	10	1,385	0.72%
2022/11/08	1	113.50	0	0.00	110.00	1	1,401	0.07%
2022/11/02	1	109.50	0	0.00	110.00	1	1,363	0.07%
2022/10/25	1	106.00	0	0.00	104.00	1	1,435	0.07%
2022/10/13	0	0.00	1	104.00	103.50	-1	1,794	-0.06%
2022/10/06	1	117.00	0	0.00	118.00	1	1,916	0.05%
2022/10/03	0	0.00	1	118.00	119.50	-1	2,116	-0.05%
2022/09/28	0	0.00	1	117.00	114.00	-1	2,227	-0.04%
2022/09/20	0	0.00	1	135.50	136.00	-1	2,399	-0.04%
2022/09/19	2	137.00	0	0.00	134.50	2	2,448	0.08%
2022/09/15	0	0.00	3	141.00	139.00	-3	2,522	-0.12%
2022/09/06	2	139.00	0	0.00	138.00	2	2,902	0.07%
2022/09/01	1	146.00	0	0.00	146.00	1	3,107	0.03%
2022/08/31	1	150.50	0	0.00	153.00	1	3,161	0.03%
2022/08/23	5	162.90	4	161.25	159.50	1	4,726	0.02%
2022/08/22	2	160.25	1	167.50	159.50	1	4,744	0.02%
2022/08/18	2	149.75	2.1	151.50	151.50	-0.1	4,536	0.00%
2022/08/17	2.1	149.04	2	152.00	149.00	0.1	4,567	0.00%
2022/08/16	1	148.00	1	150.00	146.00	0	4,667	0.00%
2022/08/10	1	138.50	0	0.00	138.00	1	4,892	0.02%
2022/08/04	4	137.50	0	0.00	140.00	4	5,330	0.08%
2022/07/29	5	151.50	5	150.50	150.00	0	5,390	0.00%
2022/07/26	2	151.00	2	146.00	145.50	0	5,432	0.00%
2022/07/25	2	152.75	1	150.50	151.00	1	5,422	0.02%
2022/07/22	0	0.00	1	158.00	158.00	-1	5,371	-0.02%
2022/07/14	1	139.50	1	133.00	139.50	0	5,472	0.00%
2022/07/13	0	0.00	5	137.00	134.50	-5	5,634	-0.09%
2022/07/12	5	134.00	0	0.00	129.00	5	5,632	0.09%
2022/07/08	0	0.00	6	137.00	137.50	-6	5,610	-0.11%
2022/07/06	0	0.00	7	139.21	133.50	-7	5,673	-0.12%
2022/07/05	6	140.75	1	140.00	143.00	5	6,109	0.08%
2022/07/04	1	150.00	3	147.83	146.50	-2	6,261	-0.03%
2022/07/01	2	159.75	1	157.00	146.50	1	6,306	0.02%
2022/06/30	1	164.00	1	160.50	158.50	0	6,338	0.00%
2022/06/28	1	165.50	1	168.00	170.00	0	6,557	0.00%
2022/06/27	6	171.50	1	172.50	174.00	5	6,684	0.07%
2022/06/24	0	0.00	1	171.50	168.00	-1	6,755	-0.01%
2022/06/23	1	166.50	1	171.00	168.00	0	6,997	0.00%
2022/06/22	5	174.70	4	169.38	167.50	1	7,158	0.01%
2022/06/21	2	173.25	2	175.00	179.00	0	7,482	0.00%
2022/06/20	2	175.50	2	171.50	170.00	0	8,034	0.00%
2022/06/17	4	176.25	4	179.88	180.00	0	8,474	0.00%
2022/06/16	3	184.17	1	184.50	178.00	2	8,952	0.02%
2022/06/15	4	193.63	4	191.13	188.00	0	9,156	0.00%
2022/06/14	1	188.00	1	189.50	193.00	0	9,370	0.00%
2022/06/13	5	197.10	5	192.00	193.00	0	9,354	0.00%
2022/06/10	1	200.50	1	197.50	197.00	0	9,287	0.00%
2022/06/09	4	199.13	4	199.63	200.00	0	9,250	0.00%
2022/06/08	4	200.13	3	199.50	198.00	1	9,236	0.01%
2022/06/07	4	201.75	4	198.75	198.00	0	9,124	0.00%
2022/06/06	6	218.92	7	223.57	204.50	-1	8,980	-0.01%
2022/06/02	20	233.95	18	228.17	225.50	2	8,706	0.02%
2022/06/01	13	211.35	18	215.00	226.50	-5	8,355	-0.06%
2022/05/31	4	201.88	2	196.75	206.00	2	8,302	0.02%
2022/05/30	1	189.50	3	196.67	202.00	-2	8,178	-0.02%
2022/05/27	5	185.00	4	187.13	184.00	1	8,089	0.01%
2022/05/26	1	182.50	0	0.00	182.50	1	8,086	0.01%
2022/05/25	2	184.00	3	185.67	187.00	-1	8,063	-0.01%
2022/05/24	1	181.00	1	189.00	181.00	0	8,033	0.00%
2022/05/23	1	184.00	1	187.50	184.00	0	7,923	0.00%
2022/05/20	2	183.25	1	185.50	182.00	1	7,883	0.01%
2022/05/19	3	181.00	3	183.17	186.50	0	7,868	0.00%
2022/05/18	2	187.25	1	187.50	188.00	1	7,835	0.01%
2022/05/17	9	188.06	9	187.00	191.00	0	7,813	0.00%
2022/05/16	2	181.00	8	187.00	189.50	-6	7,875	-0.08%
2022/05/13	4	169.63	4	171.38	174.50	0	7,759	0.00%
2022/05/12	3	175.17	2	168.75	167.00	1	7,764	0.01%
2022/05/11	3	175.50	3	177.67	174.50	0	7,807	0.00%
2022/05/10	2	172.00	2	173.00	174.50	0	7,956	0.00%
2022/05/09	0	0.00	1	174.00	175.00	-1	7,960	-0.01%
2022/05/06	1	174.50	0	0.00	176.00	1	7,954	0.01%
2022/05/05	2	183.25	1	180.50	180.50	1	7,958	0.01%
2022/05/04	1	180.00	1	180.00	180.50	0	7,954	0.00%
2022/04/29	4	176.25	3	171.33	173.50	1	7,972	0.01%
2022/04/28	4	175.38	4	178.00	171.00	0	8,001	0.00%
2022/04/27	3	168.83	3	168.50	173.00	0	7,938	0.00%
2022/04/25	1	170.00	0	0.00	170.00	1	7,930	0.01%
2022/04/22	0	0.00	1	177.00	177.00	-1	7,901	-0.01%
2022/04/20	3	188.67	4	186.38	185.50	-1	7,847	-0.01%
2022/04/19	2	185.25	4	189.38	184.50	-2	7,743	-0.03%
2022/04/18	1	176.50	0	0.00	175.50	1	7,557	0.01%
2022/04/15	4	180.13	1	178.50	175.50	3	7,519	0.04%
2022/04/14	1	186.00	1	188.00	187.50	0	7,471	0.00%
2022/04/13	3	189.83	3	186.00	184.00	0	7,433	0.00%
2022/04/12	1	188.50	0	0.00	185.50	1	7,403	0.01%
2022/04/11	105	200.57	104	196.02	193.00	1	7,309	0.01%	大買/大賣/
2022/04/08	4	195.38	6	196.25	201.50	-2	6,871	-0.03%
2022/04/07	2	187.00	0	0.00	183.50	2	7,141	0.03%
2022/04/01	5	193.10	6	192.75	192.50	-1	7,523	-0.01%
2022/03/31	10	202.90	8	200.31	193.00	2	7,618	0.03%
2022/03/30	8	198.56	8	197.63	199.50	0	7,616	0.00%
2022/03/29	3	203.00	3	199.33	200.00	0	7,557	0.00%
2022/03/28	22	202.98	24	203.27	200.50	-2	7,588	-0.03%
2022/03/25	32	197.91	31	197.42	197.50	1	7,569	0.01%
2022/03/24	49	210.68	47	210.67	202.00	2	7,450	0.03%
2022/03/23	12	208.83	12	208.75	208.00	0	7,134	0.00%
2022/03/22	57	194.60	56	195.76	209.00	1	6,591	0.02%
2022/03/21	23	195.24	23	189.04	190.00	0	6,105	0.00%
2022/03/18	15	174.37	13	176.00	184.00	2	5,587	0.04%
2022/03/17	2	161.25	6	165.42	167.50	-4	5,329	-0.08%
2022/03/16	3	150.00	5	149.50	156.50	-2	5,105	-0.04%
2022/03/15	2	146.25	1	146.50	145.50	1	5,111	0.02%
2022/03/14	1	155.00	0	0.00	153.00	1	5,138	0.02%
2022/03/11	0	0.00	2	152.50	152.50	-2	5,129	-0.04%
2022/03/10	0	0.00	4	152.63	149.50	-4	5,130	-0.08%
2022/03/09	0	0.00	1	144.50	146.00	-1	5,101	-0.02%
2022/03/08	8	141.25	4	142.13	141.00	4	5,064	0.08%
2022/03/07	2	152.50	1	153.50	144.50	1	4,988	0.02%
2022/03/04	3	160.17	0	0.00	153.00	3	4,868	0.06%
2022/03/03	0	0.00	9	156.11	161.50	-9	4,651	-0.19%
2022/03/01	6	147.42	2	148.75	146.00	4	4,486	0.09%
2022/02/25	4	144.25	2	144.75	142.50	2	4,459	0.04%
2022/02/24	2	143.00	0	0.00	141.50	2	4,484	0.04%
2022/02/21	0	0.00	2	150.25	149.50	-2	4,374	-0.05%
2022/02/18	0	0.00	1	154.00	153.50	-1	4,354	-0.02%
2022/02/16	2	157.75	1	157.00	154.50	1	4,258	0.02%
2022/02/15	0	0.00	4	146.00	150.00	-4	4,049	-0.10%
2022/02/14	4	143.88	1	140.50	136.50	3	4,039	0.07%
2022/02/11	2	148.50	0	0.00	150.50	2	4,196	0.05%
2022/02/10	3	152.67	1	149.00	151.50	2	4,165	0.05%
2022/02/08	1	131.00	1	131.50	129.00	0	4,088	0.00%
2022/02/07	1	126.00	1	129.00	132.50	0	4,095	0.00%
2022/01/26	4	129.88	2	129.00	130.50	2	4,059	0.05%
2022/01/25	1	132.00	1	126.50	126.50	0	4,021	0.00%
2022/01/24	1	129.50	1	131.00	134.00	0	3,972	0.00%
2022/01/21	1	131.00	1	134.50	130.50	0	3,901	0.00%
2022/01/20	1	150.00	1	145.00	145.00	0	3,829	0.00%
2022/01/19	1	149.00	1	146.50	147.50	0	3,799	0.00%
2022/01/10	0	0.00	1	161.50	161.00	-1	3,628	-0.03%
2022/01/06	1	161.50	0	0.00	161.00	1	3,598	0.03%
2022/01/05	0	0.00	1	172.50	173.50	-1	3,556	-0.03%
2022/01/03	0	0.00	2	168.50	169.50	-2	3,521	-0.06%
2021/12/30	21	180.69	18	177.28	174.50	3	3,488	0.09%
2021/12/29	8	167.44	8	171.38	178.00	0	3,027	0.00%
2021/12/28	0	0.00	1	156.00	162.00	-1	2,608	-0.04%
2021/12/27	3.2	142.36	2	144.00	147.50	1.2	2,492	0.05%
2021/12/23	2.3	127.47	2	124.75	129.00	0.3	2,090	0.01%
2021/12/22	10	119.75	10	121.75	128.00	0	1,989	0.00%
2021/12/21	28	126.36	28	119.66	116.50	0	1,837	0.00%
2021/12/20	4	118.00	5	120.41	123.00	-1	1,581	-0.06%
2021/12/17	1	112.57	1	114.50	112.00	0	1,486	0.00%
2021/12/14	1	98.80	1	105.50	99.30	0	1,345	0.00%
2021/12/13	1	103.52	0	0.00	104.50	1	1,304	0.08%
2021/12/06	0	0.00	1	94.00	93.80	-1	1,125	-0.09%
2021/12/03	0	0.00	1	89.80	87.70	-1	1,058	-0.09%
2021/11/19	0.1	82.35	0	0.00	81.90	0.1	880	0.01%
2021/11/15	4	85.00	4	85.45	83.70	0	835	0.00%
2021/11/12	4	81.65	4	82.20	83.50	0	809	0.00%
2021/11/11	9	89.13	8	89.78	83.60	1	773	0.13%
2021/11/10	5	90.08	4	90.60	89.20	1	672	0.15%
2021/09/14	0	0.00	3	68.77	72.00	-3	83	-3.58%
2021/05/14	1	60.90	0	0.00	60.80	1	143	0.70%
2021/05/10	2	66.30	0	0.00	66.40	2	142	1.40%
2021/04/06	0	0.00	1	68.90	69.00	-1	123	-0.81%
2021/01/25	1	61.00	0	0.00	61.00	1	129	0.77%
2020/07/31	0	0.00	1	80.10	81.30	-1	395	-0.25%
2020/07/30	2	81.10	1	80.20	80.20	1	385	0.26%
2020/07/29	1	79.10	3	78.37	80.00	-2	368	-0.54%
2020/07/28	2	76.05	0	0.00	75.10	2	339	0.59%
2019/12/25	0	0.00	5	50.60	50.50	-5	36	-13.83%
2019/12/24	0	0.00	1	51.40	50.50	-1	33	-2.98%
2019/12/17	2	44.50	0	0.00	44.60	2	16	12.36%
2019/08/06	4	44.00	0	0.00	44.30	4	27	14.44%