三福化 (4755)-大昌券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
145.0
漲跌
▲2.0
漲幅
+1.40%
成交量
266張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	147.00	0	0.00	147.50	1	977	0.10%
2024/04/12	0	0.00	1	147.50	147.50	-1	976	-0.10%
2024/04/08	2	151.00	0	0.00	150.50	2	980	0.20%
2024/04/02	2	161.50	0	0.00	160.00	2	949	0.21%
2024/04/01	1	158.50	0	0.00	158.00	1	937	0.11%
2024/03/25	2	160.25	2	160.25	160.50	0	818	0.00%
2024/03/21	0	0.00	1	151.50	150.50	-1	757	-0.13%
2024/03/20	0	0.00	3	150.00	148.50	-3	748	-0.40%
2024/03/19	4	153.00	1	152.00	152.50	3	741	0.40%
2024/03/14	1	145.50	1	146.00	145.00	0	717	0.00%
2024/03/08	0	0.00	3	145.83	143.50	-3	695	-0.43%
2024/03/07	2	152.75	1	149.00	148.00	1	674	0.15%
2024/03/06	0	0.00	1	150.00	152.50	-1	640	-0.16%
2024/03/04	2	156.25	23	157.76	153.50	-21	599	-3.50%
2024/03/01	0	0.00	1	152.00	152.00	-1	535	-0.19%
2024/02/29	4	152.75	2	151.75	152.00	2	514	0.39%
2024/02/27	6	151.67	4	148.00	154.00	2	481	0.42%
2024/02/23	1	139.00	0	0.00	136.00	1	281	0.36%
2024/02/21	0	0.00	10	133.50	133.50	-10	249	-4.01%
2024/02/02	10	129.50	0	0.00	130.50	10	210	4.75%
2024/01/24	10	125.50	1	125.50	125.00	9	162	5.53%
2024/01/10	0	0.00	2	123.50	124.50	-2	198	-1.01%
2024/01/05	2	126.50	0	0.00	125.00	2	191	1.04%
2023/10/23	1	141.00	1	137.00	130.50	0	366	0.00%
2023/10/13	0	0.00	1	133.50	133.50	-1	515	-0.19%
2023/09/22	1	135.00	0	0.00	136.00	1	660	0.15%
2023/09/07	0	0.00	1	139.00	137.50	-1	882	-0.11%
2023/08/16	0	0.00	1	130.00	132.50	-1	917	-0.11%
2023/08/10	1	137.50	0.4	137.78	136.00	0.6	938	0.06%
2023/08/09	1	139.00	1	141.00	141.00	0	929	0.00%
2023/08/07	1	143.00	1	145.50	147.00	0	926	0.00%
2023/08/02	0.2	147.00	0.1	148.50	147.50	0.1	920	0.01%
2023/08/01	1	153.00	1	157.50	154.50	0	920	0.00%
2023/07/31	2.2	158.59	11	163.50	154.00	-8.8	905	-0.97%
2023/07/28	13	159.08	3	158.67	159.00	10	854	1.17%
2023/07/27	0	0.00	1	152.50	153.00	-1	813	-0.12%
2023/07/26	1	151.50	0	0.00	149.00	1	812	0.12%
2023/07/25	10.1	153.51	11	154.73	154.00	-0.9	835	-0.11%
2023/07/24	1	148.50	0	0.00	149.50	1	909	0.11%
2023/07/21	1	155.50	1	150.00	151.00	0	947	0.00%
2023/07/20	0	0.00	6	148.08	152.00	-6	981	-0.61%
2023/07/19	5	144.30	0	0.00	142.50	5	1,006	0.50%
2023/07/18	4	154.25	2	155.75	146.50	2	1,011	0.20%
2023/07/17	1	155.00	3	150.17	152.50	-2	939	-0.21%
2023/07/14	3	145.17	3	145.33	143.00	0	919	0.00%
2023/07/13	2	142.75	0	0.00	142.00	2	940	0.21%
2023/07/12	1	148.00	2	149.75	148.50	-1	999	-0.10%
2023/07/11	0	0.00	2	145.25	146.00	-2	984	-0.20%
2023/07/10	0	0.00	0.2	137.00	135.00	-0.2	965	-0.02%
2023/07/07	0	0.00	0	139.00	137.00	0	962	0.00%
2023/07/06	3	139.83	2	139.00	138.50	1	958	0.10%
2023/07/05	0	0.00	1	149.00	148.00	-1	949	-0.11%
2023/06/30	1	142.00	0	0.00	141.00	1	933	0.11%
2023/06/29	0.3	141.00	0	0.00	143.50	0.3	953	0.03%
2023/06/26	2	143.50	1	145.50	142.50	1	948	0.11%
2023/06/21	4	148.13	3	147.67	147.00	1	940	0.11%
2023/06/20	1	149.50	3	152.67	150.50	-2	936	-0.21%
2023/06/19	2	152.75	1	158.00	150.50	1	930	0.11%
2023/06/16	2	146.50	5	145.70	151.00	-3	875	-0.34%
2023/06/15	4	147.38	1	149.50	146.50	3	844	0.36%
2023/06/14	1	146.50	1	142.50	144.00	0	806	0.00%
2023/06/12	1	139.00	1	137.00	136.50	0	762	0.00%
2023/06/09	0	0.00	1	140.00	138.00	-1	759	-0.13%
2023/06/07	1	135.50	0	0.00	136.00	1	752	0.13%
2023/06/02	0	0.00	1	132.50	132.50	-1	753	-0.13%
2023/06/01	1	133.00	1	132.50	132.00	0	761	0.00%
2023/05/30	2	130.50	2	131.00	131.00	0	773	0.00%
2023/05/29	1	130.50	0	0.00	131.00	1	779	0.13%
2023/05/26	0	0.00	1	132.00	130.50	-1	789	-0.13%
2023/05/25	1	130.50	0	0.00	129.50	1	795	0.13%
2023/05/23	1	130.50	1	131.50	131.00	0	799	0.00%
2023/05/08	2	130.00	2	128.00	127.50	0	808	0.00%
2023/04/28	0	0.00	10	134.50	136.50	-10	839	-1.19%
2023/04/27	28	134.20	18	132.39	134.00	10	802	1.25%
2023/04/26	1	131.00	1	130.00	128.00	0	707	0.00%
2023/04/25	1	137.50	2	136.25	125.50	-1	660	-0.15%
2023/04/24	3	136.50	2	131.50	131.00	1	597	0.17%
2023/04/18	2	142.00	2	140.00	141.00	0	550	0.00%
2023/04/17	0	0.00	1	136.00	143.50	-1	527	-0.19%
2023/03/07	2	130.75	2	131.75	131.00	0	949	0.00%
2023/02/23	0	0.00	1	133.00	131.00	-1	942	-0.11%
2023/02/16	0	0.00	2	131.25	131.50	-2	1,061	-0.19%
2023/02/08	0	0.00	1	132.50	130.50	-1	1,157	-0.09%
2023/02/07	0	0.00	1	131.00	131.00	-1	1,152	-0.09%
2023/02/06	0	0.00	1	128.50	128.50	-1	1,149	-0.09%
2023/02/02	1	133.00	0	0.00	132.50	1	1,147	0.09%
2023/02/01	1	131.50	12	126.79	132.50	-11	1,138	-0.97%
2023/01/31	10	125.90	1	127.50	128.50	9	1,111	0.81%
2023/01/30	1	123.00	1	123.50	123.00	0	1,095	0.00%
2023/01/16	1	119.50	1	120.00	119.00	0	1,103	0.00%
2023/01/13	3	121.00	3	120.83	119.50	0	1,131	0.00%
2023/01/11	1	122.50	1	123.00	122.00	0	1,143	0.00%
2023/01/10	2	124.50	1	123.00	122.00	1	1,143	0.09%
2023/01/04	1	122.50	1	119.50	119.50	0	1,159	0.00%
2023/01/03	0	0.00	1	117.50	117.00	-1	1,146	-0.09%
2022/12/28	3	115.00	0	0.00	114.00	3	1,162	0.26%
2022/12/20	1	124.50	2	123.00	118.00	-1	1,209	-0.08%
2022/12/16	3	128.17	2	129.00	129.00	1	1,224	0.08%
2022/12/12	2	135.00	2	135.50	133.50	0	1,199	0.00%
2022/12/09	3	136.17	4	137.00	135.00	-1	1,185	-0.08%
2022/12/08	3	134.83	4	131.00	133.50	-1	1,141	-0.09%
2022/12/07	2	134.00	2	131.46	128.00	0	1,105	0.00%
2022/12/06	1	137.00	0	0.00	132.00	1	1,090	0.09%
2022/12/05	1	130.00	1	135.50	135.50	0	1,067	0.00%
2022/12/01	7	135.66	7	135.36	131.50	0	1,033	0.00%
2022/11/30	4	128.00	5	128.90	130.50	-1	894	-0.11%
2022/11/23	3	115.67	1	114.50	114.50	2	871	0.23%
2022/11/16	1	124.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	2	121.75	2	121.50	122.50	0	1,236	0.00%
2022/11/14	5	118.10	3	119.00	118.50	2	1,321	0.15%
2022/11/11	2	114.50	2	116.50	118.00	0	1,322	0.00%
2022/11/08	2	110.00	0	112.50	110.00	2	1,401	0.14%
2022/11/07	17	112.59	17	112.00	112.00	0	1,395	0.00%
2022/11/01	0	0.00	1	108.50	109.00	-1	1,377	-0.07%
2022/10/27	0	0.00	1	107.50	107.50	-1	1,415	-0.07%
2022/10/21	2	112.47	1	111.00	110.50	1	1,498	0.07%
2022/10/20	0	0.00	1	108.50	116.50	-1	1,497	-0.07%
2022/10/14	0	0.00	1	110.50	109.50	-1	1,775	-0.06%
2022/10/13	0	0.00	0	106.50	103.50	0	1,794	0.00%
2022/10/11	0	0.00	0	113.00	111.50	0	1,840	0.00%
2022/10/07	0	117.00	0	0.00	116.00	0	1,884	0.00%
2022/10/05	1	123.00	1	120.50	119.50	0	1,956	0.00%
2022/10/03	0	0.00	0	120.00	119.50	0	2,116	0.00%
2022/09/29	3	117.83	3	118.33	118.50	0	2,199	0.00%
2022/09/22	3	133.00	3	136.00	136.50	0	2,319	0.00%
2022/09/20	3	136.50	3	135.50	136.00	0	2,399	0.00%
2022/09/15	1	141.50	0	0.00	139.00	1	2,522	0.04%
2022/09/14	7	141.50	7	140.50	141.00	0	2,580	0.00%
2022/09/02	0	0.00	9	143.50	143.00	-9	3,055	-0.29%
2022/09/01	1	147.50	0	0.00	146.00	1	3,107	0.03%
2022/08/31	4	153.00	0	0.00	153.00	4	3,161	0.13%
2022/08/26	6	161.25	0	0.00	160.50	6	3,827	0.16%
2022/08/24	4	164.00	6	160.58	160.00	-2	4,512	-0.04%
2022/08/23	11	162.00	1	162.50	159.50	10	4,726	0.21%
2022/08/22	1	162.50	3	162.17	159.50	-2	4,744	-0.04%
2022/08/19	16	162.75	18	161.64	158.50	-2	4,631	-0.04%
2022/08/16	4	149.88	1	147.50	146.00	3	4,667	0.06%
2022/08/15	1	144.50	1	146.00	147.50	0	4,706	0.00%
2022/08/12	0	0.00	1	141.50	143.00	-1	4,728	-0.02%
2022/08/11	0	0.00	1	141.00	140.00	-1	4,812	-0.02%
2022/08/10	1	138.50	3	139.00	138.00	-2	4,892	-0.04%
2022/08/05	1	143.00	2	143.00	144.00	-1	5,316	-0.02%
2022/08/01	1	148.50	1	148.00	148.00	0	5,376	0.00%
2022/07/29	2	149.50	0	0.00	150.00	2	5,390	0.04%
2022/07/28	2	148.00	0	0.00	148.00	2	5,392	0.04%
2022/07/27	0	0.00	1	146.50	147.50	-1	5,430	-0.02%
2022/07/26	2	149.00	0	0.00	145.50	2	5,432	0.04%
2022/07/25	4	154.25	3	151.83	151.00	1	5,422	0.02%
2022/07/22	2	154.50	2	158.00	158.00	0	5,371	0.00%
2022/07/20	1	142.00	1	141.00	141.00	0	5,356	0.00%
2022/07/18	2	140.75	2	140.00	139.50	0	5,393	0.00%
2022/07/15	1	141.50	1	138.50	139.00	0	5,401	0.00%
2022/07/12	2	131.00	2	133.50	129.00	0	5,632	0.00%
2022/07/11	3	145.00	3	142.50	138.50	0	5,644	0.00%
2022/07/07	2	137.00	7	134.64	137.00	-5	5,608	-0.09%
2022/07/06	3	138.00	2	137.75	133.50	1	5,673	0.02%
2022/07/05	1	141.50	1	143.00	143.00	0	6,109	0.00%
2022/07/04	4	148.00	6	150.08	146.50	-2	6,261	-0.03%
2022/07/01	0	0.00	1	150.50	146.50	-1	6,306	-0.02%
2022/06/30	2	164.00	0	0.00	158.50	2	6,338	0.03%
2022/06/29	9	172.17	9	170.17	170.00	0	6,436	0.00%
2022/06/28	1	172.00	0	0.00	170.00	1	6,557	0.02%
2022/06/23	1	168.00	1	166.50	168.00	0	6,997	0.00%
2022/06/22	2	170.00	1	170.00	167.50	1	7,158	0.01%
2022/06/21	9	173.00	9	171.39	179.00	0	7,482	0.00%
2022/06/20	0	0.00	1	172.00	170.00	-1	8,034	-0.01%
2022/06/17	6	176.00	5	176.90	180.00	1	8,474	0.01%
2022/06/16	5	187.90	0	0.00	178.00	5	8,952	0.06%
2022/06/14	0	0.00	1	194.00	193.00	-1	9,370	-0.01%
2022/06/13	2	196.75	1	193.50	193.00	1	9,354	0.01%
2022/06/10	5	198.70	5	197.10	197.00	0	9,287	0.00%
2022/06/09	3	199.50	3	199.50	200.00	0	9,250	0.00%
2022/06/08	6	199.92	12	200.38	198.00	-6	9,236	-0.06%
2022/06/07	9	200.28	13	199.88	198.00	-4	9,124	-0.04%
2022/06/06	27	217.30	14	214.96	204.50	13	8,980	0.14%
2022/06/02	27	230.24	25	229.96	225.50	2	8,706	0.02%
2022/06/01	1	219.00	8	222.13	226.50	-7	8,355	-0.08%
2022/05/31	8	201.06	7	203.94	206.00	1	8,302	0.01%
2022/05/30	4	193.25	5	198.20	202.00	-1	8,178	-0.01%
2022/05/27	0	0.00	4	184.00	184.00	-4	8,089	-0.05%
2022/05/26	0	0.00	6	182.50	182.50	-6	8,086	-0.07%
2022/05/24	21	188.67	15	185.77	181.00	6	8,033	0.07%
2022/05/23	1	189.00	1	189.50	184.00	0	7,923	0.00%
2022/05/20	1	185.00	1	184.50	182.00	0	7,883	0.00%
2022/05/19	1	184.00	1	186.50	186.50	0	7,868	0.00%
2022/05/18	3	189.00	2	191.50	188.00	1	7,835	0.01%
2022/05/17	23	189.98	20	188.23	191.00	3	7,813	0.04%
2022/05/16	27	185.69	28	185.32	189.50	-1	7,875	-0.01%
2022/05/12	0	0.00	0	174.00	167.00	0	7,764	0.00%
2022/05/11	0	0.00	1	175.50	174.50	-1	7,807	-0.01%
2022/05/10	0	0.00	1	174.50	174.50	-1	7,956	-0.01%
2022/05/09	0	0.00	2	175.25	175.00	-2	7,960	-0.03%
2022/05/06	5	172.51	8	174.56	176.00	-3	7,954	-0.04%
2022/05/05	2	185.46	2	182.00	180.50	0	7,958	0.00%
2022/05/04	1	178.50	2	180.25	180.50	-1	7,954	-0.01%
2022/04/29	1	173.50	4	173.50	173.50	-3	7,972	-0.04%
2022/04/28	4	176.13	0	0.00	171.00	4	8,001	0.05%
2022/04/26	1	172.50	6	171.00	171.50	-5	7,949	-0.06%
2022/04/25	0	0.00	1	169.50	170.00	-1	7,930	-0.01%
2022/04/22	6	183.25	4	180.88	177.00	2	7,901	0.03%
2022/04/21	4	183.00	2	184.25	182.50	2	7,865	0.03%
2022/04/20	17	186.41	10	185.35	185.50	7	7,847	0.09%
2022/04/19	29	188.47	29	186.69	184.50	0	7,743	0.00%
2022/04/18	0	0.00	1	175.50	175.50	-1	7,557	-0.01%
2022/04/15	0.1	178.00	2	179.25	175.50	-2	7,519	-0.03%
2022/04/14	10	189.10	9	193.28	187.50	1	7,471	0.01%
2022/04/13	3	188.33	5	185.80	184.00	-2	7,433	-0.03%
2022/04/12	12	197.42	14	186.26	185.50	-2	7,403	-0.03%
2022/04/11	45	207.17	36	207.85	193.00	9	7,309	0.12%
2022/04/08	9	192.61	18	199.72	201.50	-9	6,871	-0.13%
2022/04/07	5	191.80	10	184.50	183.50	-5	7,141	-0.07%
2022/04/06	6	196.67	7	196.43	195.50	-1	7,485	-0.01%
2022/04/01	1	194.50	1	192.56	192.50	0	7,523	0.00%
2022/03/31	11	200.50	10.1	197.40	193.00	0.9	7,618	0.01%
2022/03/30	18	198.55	14	199.18	199.50	4	7,616	0.05%
2022/03/29	17	201.18	13	200.69	200.00	4	7,557	0.05%
2022/03/28	19.1	201.65	21	200.29	200.50	-1.9	7,588	-0.03%
2022/03/25	13	197.27	10.5	199.42	197.50	2.5	7,569	0.03%
2022/03/24	13	210.46	11.3	209.51	202.00	1.7	7,450	0.02%
2022/03/23	54.3	209.56	34.1	208.47	208.00	20.2	7,134	0.28%
2022/03/22	19.3	197.78	27	198.33	209.00	-7.7	6,591	-0.12%
2022/03/21	16.1	190.70	11	191.23	190.00	5.1	6,105	0.08%
2022/03/18	9	172.28	9	174.72	184.00	0	5,587	0.00%
2022/03/17	25	164.66	23	164.00	167.50	2	5,329	0.04%
2022/03/16	3	151.17	5	152.70	156.50	-2	5,105	-0.04%
2022/03/15	6	150.92	4	146.38	145.50	2	5,111	0.04%
2022/03/14	3	152.33	3	154.67	153.00	0	5,138	0.00%
2022/03/11	3	152.00	3	151.83	152.50	0	5,129	0.00%
2022/03/10	1	151.00	1	149.50	149.50	0	5,130	0.00%
2022/03/09	1	142.50	1	144.50	146.00	0	5,101	0.00%
2022/03/08	5	141.40	8	145.19	141.00	-3	5,064	-0.06%
2022/03/07	16	151.28	12	153.88	144.50	4	4,988	0.08%
2022/03/04	18	156.44	18	154.72	153.00	0	4,868	0.00%
2022/03/03	1	158.00	2	153.50	161.50	-1	4,651	-0.02%
2022/03/02	0	0.00	5	147.00	147.00	-5	4,504	-0.11%
2022/02/25	2	145.00	4	145.50	142.50	-2	4,459	-0.04%
2022/02/24	3	145.50	1	141.00	141.50	2	4,484	0.04%
2022/02/23	3	150.83	9	150.44	148.00	-6	4,456	-0.13%
2022/02/22	9	145.78	4	146.00	146.00	5	4,405	0.11%
2022/02/21	0	0.00	1	149.50	149.50	-1	4,374	-0.02%
2022/02/18	5	153.70	2	154.25	153.50	3	4,354	0.07%
2022/02/17	0.2	151.76	0	0.00	158.50	0.2	4,304	0.01%
2022/02/16	10	155.55	6	157.50	154.50	4	4,258	0.09%
2022/02/15	7	144.00	12	143.92	150.00	-5	4,049	-0.12%
2022/02/14	6	141.08	1	142.00	136.50	5	4,039	0.12%
2022/02/11	1	147.00	1	148.00	150.50	0	4,196	0.00%
2022/02/10	6	153.75	4	150.63	151.50	2	4,165	0.05%
2022/02/09	0	0.00	3	137.17	141.50	-3	4,080	-0.07%
2022/02/08	4	132.25	0	0.00	129.00	4	4,088	0.10%
2022/02/07	0	0.00	1	132.50	132.50	-1	4,095	-0.02%
2022/01/26	2	128.00	3	128.67	130.50	-1	4,059	-0.02%
2022/01/25	2	128.00	0.2	130.00	126.50	1.8	4,021	0.04%
2022/01/24	9.2	128.80	15	130.67	134.00	-5.8	3,972	-0.15%
2022/01/21	5	132.60	1	140.00	130.50	4	3,901	0.10%
2022/01/20	4	147.13	0	0.00	145.00	4	3,829	0.10%
2022/01/19	7	147.57	7	149.00	147.50	0	3,799	0.00%
2022/01/17	0	0.00	9	156.83	158.00	-9	3,711	-0.24%
2022/01/14	3	141.00	9	145.67	147.50	-6	3,685	-0.16%
2022/01/13	12	149.25	0	0.00	149.00	12	3,668	0.33%
2022/01/12	0	0.00	22	160.23	158.00	-22	3,648	-0.60%
2022/01/11	6	156.75	1	153.50	153.50	5	3,632	0.14%
2022/01/10	1	158.50	6.1	161.11	161.00	-5.1	3,628	-0.14%
2022/01/07	9.1	160.95	6	164.75	157.00	3.1	3,620	0.09%
2022/01/06	22	158.62	3	160.67	161.00	19	3,598	0.53%
2022/01/05	0	0.00	11	172.36	173.50	-11	3,556	-0.31%
2022/01/04	1	171.50	8	173.06	171.00	-7	3,536	-0.20%
2022/01/03	15	169.27	4	169.50	169.50	11	3,521	0.31%
2021/12/30	29	179.86	19	180.66	174.50	10	3,488	0.29%
2021/12/29	19	166.71	17	176.21	178.00	2	3,027	0.07%
2021/12/28	1	152.50	1	162.00	162.00	0	2,608	0.00%
2021/12/27	7	141.07	7	143.79	147.50	0	2,492	0.00%
2021/12/24	10	133.65	11	132.27	141.50	-1	2,264	-0.04%
2021/12/23	17	125.06	17	126.76	129.00	0	2,090	0.00%
2021/12/22	3	121.17	17.3	121.37	128.00	-14.3	1,989	-0.72%
2021/12/21	36	121.33	21	124.74	116.50	15	1,837	0.81%
2021/12/20	0.3	121.00	1	119.00	123.00	-0.7	1,581	-0.04%
2021/12/17	2	112.25	1	112.00	112.00	1	1,486	0.07%
2021/12/16	1	110.00	0	0.00	109.50	1	1,414	0.07%
2021/12/13	0	0.00	3	106.33	104.50	-3	1,304	-0.23%
2021/12/10	3	105.83	0	0.00	105.00	3	1,313	0.23%
2021/12/09	1	100.00	1	100.50	101.00	0	1,271	0.00%
2021/12/08	1	96.50	4	96.80	101.00	-3	1,203	-0.25%
2021/12/07	1	92.80	2	94.00	92.10	-1	1,149	-0.09%
2021/12/06	11	93.13	11	94.00	93.80	0	1,125	0.00%
2021/12/03	1	87.70	2	87.65	87.70	-1	1,058	-0.09%
2021/12/02	1	81.80	0	0.00	81.80	1	1,019	0.10%
2021/11/23	5	88.50	5	86.54	83.50	0	939	0.00%
2021/11/18	0	0.00	1.1	82.67	81.80	-1.1	872	-0.13%
2021/11/17	1	82.50	0	0.00	82.60	1	863	0.12%
2021/11/15	0.1	85.25	0	0.00	83.70	0.1	835	0.01%
2021/11/12	0	0.00	2	82.00	83.50	-2	809	-0.25%
2021/11/11	4	86.38	1.1	91.33	83.60	2.9	773	0.38%
2021/11/10	3.1	90.12	4	95.90	89.20	-0.9	672	-0.13%
2021/11/09	0	0.00	5	87.90	88.10	-5	456	-1.09%
2021/11/08	15	88.55	10	89.76	80.10	5	413	1.21%
2021/11/05	3	84.90	1	86.40	86.40	2	305	0.66%
2021/10/19	0	0.00	1	71.20	70.70	-1	216	-0.46%
2021/10/18	1	71.10	0	0.00	71.00	1	212	0.47%
2021/09/15	5	74.50	5	71.06	70.30	0	135	0.00%
2021/09/14	3	72.43	3	71.70	72.00	0	83	0.00%
2021/09/13	0	0.00	0.1	67.50	67.80	-0.1	53	-0.16%
2021/09/09	0	0.00	2	64.50	64.50	-2	39	-5.01%
2021/07/20	0	0.00	30	64.86	64.80	-30	53	-56.22%
2021/07/02	1	65.50	0	0.00	64.70	1	80	1.24%
2021/05/12	1	62.00	0	0.00	61.00	1	144	0.69%
2021/04/27	8	68.10	0	0.00	68.40	8	141	5.64%
2021/04/26	7	68.10	0	0.00	68.10	7	141	4.96%
2021/04/23	15	68.20	2	68.30	68.50	13	140	9.23%
2021/04/01	0	0.00	1	68.60	67.80	-1	118	-0.84%
2021/03/22	1	64.80	0	0.00	64.70	1	111	0.90%
2021/02/19	0	0.00	0.1	64.80	63.90	-0.1	145	-0.04%
2021/02/17	0.1	60.82	0	0.00	61.50	0.1	139	0.04%
2021/01/11	1	63.60	0	0.00	63.80	1	121	0.83%
2020/12/18	0	0.00	1	66.80	66.00	-1	121	-0.82%
2020/12/04	0	0.00	2	64.80	65.30	-2	119	-1.68%
2020/11/19	0	0.00	2	71.95	71.10	-2	122	-1.64%
2020/11/18	1	72.70	0	0.00	72.70	1	120	0.83%
2020/09/18	1	69.50	0	0.00	69.70	1	546	0.18%
2020/08/31	1	70.60	1	71.30	70.80	0	514	0.00%
2020/08/26	1	70.80	0	0.00	70.90	1	508	0.20%
2020/08/12	1	69.00	3	68.97	68.60	-2	471	-0.42%
2020/08/07	2	78.00	0	0.00	75.80	2	445	0.45%
2020/07/29	0	0.00	3	79.27	80.00	-3	368	-0.82%
2020/07/28	5	79.28	7	77.90	75.10	-2	339	-0.59%
2020/07/27	2	77.50	0	0.00	78.30	2	290	0.69%
2020/07/24	2	69.00	5	68.00	71.20	-3	245	-1.22%
2020/07/23	2	67.95	0	0.00	67.30	2	225	0.89%
2020/07/15	0	0.00	2	57.80	57.50	-2	139	-1.44%
2020/07/13	0	0.00	3	58.10	58.40	-3	131	-2.27%
2020/07/10	3	56.93	0	0.00	57.00	3	123	2.42%
2020/07/09	1	59.80	0	0.00	57.60	1	118	0.84%
2020/07/07	2	60.40	0	0.00	60.00	2	98	2.03%
2020/06/11	1	49.40	1	49.90	49.15	0	43	0.00%
2020/06/04	0	0.00	1	50.00	49.50	-1	44	-2.25%
2020/05/27	0	0.00	2	51.00	51.50	-2	39	-5.06%
2020/03/05	2	46.90	0	0.00	46.85	2	59	3.38%
2020/02/26	2	46.80	0	0.00	46.80	2	58	3.43%
2020/02/06	1	47.00	0	0.00	47.00	1	53	1.88%
2020/02/04	1	47.25	0	0.00	47.40	1	52	1.91%
2019/12/24	2	49.90	0	0.00	50.50	2	33	5.97%
2019/12/23	0	0.00	16	50.00	49.90	-16	26	-60.65%
2019/11/21	0	0.00	1	42.85	43.00	-1	16	-6.22%
2019/11/11	1	42.85	1	42.65	42.75	0	18	0.00%
2019/10/23	1	43.25	0	0.00	43.25	1	20	4.82%
2019/09/19	0	0.00	1	42.00	42.00	-1	24	-4.01%
2019/09/04	1	41.75	0	0.00	41.75	1	31	3.13%
2019/08/23	2	42.30	0	0.00	42.30	2	29	6.73%
2019/08/14	2	43.70	0	0.00	43.60	2	28	7.09%
2019/07/15	1	44.00	0	0.00	44.20	1	32	3.05%
2019/07/10	2	44.00	0	0.00	43.95	2	35	5.71%
2019/07/09	2	44.20	0	0.00	44.20	2	34	5.76%
2019/07/03	4	44.40	0	0.00	44.40	4	35	11.17%
2019/07/02	3	44.60	0	0.00	44.60	3	36	8.31%
2018/11/15	0	0.00	1	40.00	40.00	-1	41	-2.39%
2018/11/14	1	40.35	0	0.00	40.35	1	42	2.34%
2018/11/02	0	0.00	1	39.15	39.15	-1	46	-2.17%
2018/11/01	1	39.90	0	0.00	39.00	1	47	2.11%
2018/10/22	0	0.00	1	38.60	39.50	-1	49	-2.02%
2018/10/19	1	39.30	0	0.00	39.30	1	50	1.98%
2018/07/02	0	0.00	1	57.00	55.80	-1	77	-1.29%
2018/06/29	1	55.30	0	0.00	56.60	1	71	1.39%
2018/06/11	0	0.00	2	51.30	52.00	-2	57	-3.49%
2018/05/28	0	0.00	1	51.10	51.30	-1	72	-1.37%
2018/04/16	1	51.70	0	0.00	51.50	1	89	1.11%
2018/04/13	0	0.00	1	51.70	52.20	-1	90	-1.10%
2018/04/10	1	52.10	0	0.00	52.10	1	97	1.03%
2018/02/07	0	0.00	0.1	50.30	50.60	-0.1	246	-0.02%