三福化 (4755)-德信-新營券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
177張
產業
上市化學類股▲1.19%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	149.00	1	145.50	144.00	0	1,016	0.00%
2024/05/02	0	0.00	2	142.50	141.50	-2	1,027	-0.19%
2024/04/26	0	0.00	1	144.00	143.00	-1	1,025	-0.10%
2024/04/08	2	152.00	0	0.00	150.50	2	980	0.20%
2024/03/28	1	160.00	0	0.00	160.50	1	910	0.11%
2024/03/27	1	159.00	2	163.50	162.50	-1	886	-0.11%
2024/03/26	0	0.00	0.2	154.00	155.50	-0.2	844	-0.02%
2024/03/25	2	157.00	2	161.00	160.50	0	818	0.00%
2024/03/05	0	0.00	1	152.00	152.50	-1	620	-0.16%
2024/03/04	0.2	155.00	0	0.00	153.50	0.2	599	0.03%
2024/03/01	10	149.50	0	0.00	152.00	10	535	1.87%
2024/02/29	11	151.14	0	0.00	152.00	11	514	2.14%
2024/02/27	1	153.00	2	153.50	154.00	-1	481	-0.21%
2024/02/20	1	133.00	0	0.00	133.00	1	245	0.41%
2024/01/05	1	126.00	1	128.00	125.00	0	191	0.00%
2023/12/15	1	125.00	0	0.00	125.00	1	170	0.59%
2023/11/30	0	0.00	1	130.00	130.50	-1	169	-0.59%
2023/11/29	0	0.00	1	128.00	127.50	-1	167	-0.60%
2023/09/14	0	0.00	1	137.00	137.00	-1	706	-0.14%
2023/08/28	1	129.50	0	0.00	130.00	1	918	0.11%
2023/08/02	0	0.00	1	147.00	147.50	-1	920	-0.11%
2023/07/26	1	150.00	0	0.00	149.00	1	812	0.12%
2023/07/25	0	0.00	1	154.00	154.00	-1	835	-0.12%
2023/07/18	4	154.63	3	147.50	146.50	1	1,011	0.10%
2023/07/11	0	0.00	1	147.00	146.00	-1	984	-0.10%
2023/06/26	1	143.00	0	0.00	142.50	1	948	0.11%
2023/06/16	0	0.00	1	149.00	151.00	-1	875	-0.11%
2023/05/19	0	0.00	1	132.00	133.00	-1	804	-0.12%
2023/05/09	2	129.50	2	127.50	128.00	0	812	0.00%
2023/05/02	0	0.00	2	136.00	136.50	-2	844	-0.24%
2023/04/27	5	131.00	5	133.00	134.00	0	802	0.00%
2023/04/26	1	121.00	0	0.00	128.00	1	707	0.14%
2023/04/25	1	125.00	0	0.00	125.50	1	660	0.15%
2023/04/24	3	132.50	3	134.50	131.00	0	597	0.00%
2023/04/10	0	0.00	0.1	129.50	131.50	-0.1	482	-0.01%
2023/04/07	0	0.00	0.4	130.18	129.50	-0.4	481	-0.09%
2023/03/21	0	0.00	1	126.00	125.50	-1	504	-0.20%
2023/03/20	0	0.00	1	122.00	123.00	-1	520	-0.19%
2023/03/16	1	119.50	0	0.00	120.00	1	613	0.16%
2023/02/08	1	131.50	0	0.00	130.50	1	1,157	0.09%
2023/02/07	1	129.00	1	130.00	131.00	0	1,152	0.00%
2023/02/02	0	0.00	1	134.00	132.50	-1	1,147	-0.09%
2023/01/31	0	0.00	1	126.00	128.50	-1	1,111	-0.09%
2023/01/13	1	121.00	0	0.00	119.50	1	1,131	0.09%
2023/01/12	0	0.00	1	120.00	120.00	-1	1,140	-0.09%
2023/01/10	0	0.00	1	125.00	122.00	-1	1,143	-0.09%
2023/01/05	1	121.00	1	118.50	118.00	0	1,157	0.00%
2022/12/23	1	117.00	0	0.00	119.00	1	1,178	0.08%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/09	2	137.25	1	135.00	135.00	1	1,185	0.08%
2022/12/06	1	132.00	1	136.00	132.00	0	1,090	0.00%
2022/12/01	1	135.00	0	0.00	131.50	1	1,033	0.10%
2022/11/24	0	0.00	1	116.00	116.50	-1	865	-0.12%
2022/11/09	0	0.00	2	113.00	113.00	-2	1,385	-0.14%
2022/11/08	2	114.00	0	0.00	110.00	2	1,401	0.14%
2022/11/07	1	113.50	1	115.00	112.00	0	1,395	0.00%
2022/10/27	0	0.00	1	106.00	107.50	-1	1,415	-0.07%
2022/10/25	1	105.00	0	0.00	104.00	1	1,435	0.07%
2022/10/20	0	0.00	1	110.50	116.50	-1	1,497	-0.07%
2022/10/13	1	105.00	0	0.00	103.50	1	1,794	0.06%
2022/09/27	3	121.00	0	0.00	123.00	3	2,251	0.13%
2022/09/26	0	0.00	3	119.00	120.50	-3	2,269	-0.13%
2022/09/07	0	0.00	1	134.00	139.50	-1	2,837	-0.04%
2022/09/02	0	0.00	1	144.00	143.00	-1	3,055	-0.03%
2022/09/01	1	146.00	0	0.00	146.00	1	3,107	0.03%
2022/08/26	2	165.50	2	161.75	160.50	0	3,827	0.00%
2022/08/23	1	159.00	1	162.50	159.50	0	4,726	0.00%
2022/08/22	1	163.50	0	0.00	159.50	1	4,744	0.02%
2022/08/19	3	162.50	3	161.83	158.50	0	4,631	0.00%
2022/08/16	1	152.00	0	0.00	146.00	1	4,667	0.02%
2022/08/04	0	0.00	1	135.00	140.00	-1	5,330	-0.02%
2022/08/01	1	149.00	1	149.50	148.00	0	5,376	0.00%
2022/07/29	1	149.00	1	151.00	150.00	0	5,390	0.00%
2022/07/28	1	149.00	1	151.50	148.00	0	5,392	0.00%
2022/07/27	1	144.50	1	146.00	147.50	0	5,430	0.00%
2022/07/25	2	151.50	2	152.75	151.00	0	5,422	0.00%
2022/07/22	0	0.00	1	158.00	158.00	-1	5,371	-0.02%
2022/07/20	0	0.00	2	142.50	141.00	-2	5,356	-0.04%
2022/07/19	2	141.00	0	0.00	139.00	2	5,378	0.04%
2022/07/13	1	137.50	0	0.00	134.50	1	5,634	0.02%
2022/07/12	1	129.50	0	0.00	129.00	1	5,632	0.02%
2022/07/11	2	141.00	2	142.50	138.50	0	5,644	0.00%
2022/07/08	4	141.75	4	140.50	137.50	0	5,610	0.00%
2022/07/05	0	0.00	1	140.00	143.00	-1	6,109	-0.02%
2022/06/30	1	160.00	0	0.00	158.50	1	6,338	0.02%
2022/06/27	2	172.00	2	175.00	174.00	0	6,684	0.00%
2022/06/24	1	170.00	1	170.50	168.00	0	6,755	0.00%
2022/06/22	1	170.00	0	0.00	167.50	1	7,158	0.01%
2022/06/16	1	185.50	1	186.00	178.00	0	8,952	0.00%
2022/06/15	1	194.50	0	0.00	188.00	1	9,156	0.01%
2022/06/08	3	199.00	2	200.50	198.00	1	9,236	0.01%
2022/06/07	1	197.00	0	0.00	198.00	1	9,124	0.01%
2022/06/06	5	219.40	4	204.25	204.50	1	8,980	0.01%
2022/06/02	0	0.00	1	228.00	225.50	-1	8,706	-0.01%
2022/06/01	0	0.00	1	225.89	226.50	-1	8,355	-0.01%
2022/05/31	1	200.54	1	206.00	206.00	0	8,302	0.00%
2022/05/30	0	0.00	4	199.75	202.00	-4	8,178	-0.05%
2022/05/25	2	187.00	3	184.67	187.00	-1	8,063	-0.01%
2022/05/24	4	185.63	2	188.00	181.00	2	8,033	0.02%
2022/05/23	1	189.50	1	183.50	184.00	0	7,923	0.00%
2022/05/20	0	0.00	1	184.00	182.00	-1	7,883	-0.01%
2022/05/19	3	178.00	2	180.50	186.50	1	7,868	0.01%
2022/05/17	0	0.00	2	188.25	191.00	-2	7,813	-0.03%
2022/05/16	3	188.67	3	182.67	189.50	0	7,875	0.00%
2022/05/12	3	172.00	2	169.00	167.00	1	7,764	0.01%
2022/05/10	6	171.58	6	173.33	174.50	0	7,956	0.00%
2022/05/09	5	175.00	5	176.50	175.00	0	7,960	0.00%
2022/05/06	2	174.50	2	176.00	176.00	0	7,954	0.00%
2022/05/04	2	182.25	3	179.17	180.50	-1	7,954	-0.01%
2022/05/03	1	175.50	1	176.50	175.50	0	7,930	0.00%
2022/04/29	1	176.00	1	171.50	173.50	0	7,972	0.00%
2022/04/28	9	174.78	10	176.80	171.00	-1	8,001	-0.01%
2022/04/27	2	172.00	2	166.50	173.00	0	7,938	0.00%
2022/04/26	1	170.50	0	0.00	171.50	1	7,949	0.01%
2022/04/25	5	171.00	6	171.50	170.00	-1	7,930	-0.01%
2022/04/22	2	181.00	2	184.00	177.00	0	7,901	0.00%
2022/04/21	1	181.50	0	0.00	182.50	1	7,865	0.01%
2022/04/20	2	189.00	2	182.50	185.50	0	7,847	0.00%
2022/04/19	4	189.25	4	189.25	184.50	0	7,743	0.00%
2022/04/18	1	179.00	1	178.00	175.50	0	7,557	0.00%
2022/04/15	1	180.00	0	0.00	175.50	1	7,519	0.01%
2022/04/14	2	187.50	2	191.25	187.50	0	7,471	0.00%
2022/04/12	2	199.00	0	0.00	185.50	2	7,403	0.03%
2022/04/11	3	205.00	0	0.00	193.00	3	7,309	0.04%
2022/04/08	4	188.88	5	192.40	201.50	-1	6,871	-0.01%
2022/04/07	1	189.00	0	0.00	183.50	1	7,141	0.01%
2022/04/06	1	196.50	1	189.50	195.50	0	7,485	0.00%
2022/04/01	1	192.00	0	0.00	192.50	1	7,523	0.01%
2022/03/31	3	204.50	2	197.50	193.00	1	7,618	0.01%
2022/03/29	0	0.00	1	201.00	200.00	-1	7,557	-0.01%
2022/03/28	2	199.00	3	200.17	200.50	-1	7,588	-0.01%
2022/03/25	1	199.50	0	0.00	197.50	1	7,569	0.01%
2022/03/24	1	213.50	0	0.00	202.00	1	7,450	0.01%
2022/03/22	2	193.75	3	193.50	209.00	-1	6,591	-0.02%
2022/03/21	19	188.00	19	185.47	190.00	0	6,105	0.00%
2022/03/18	31	169.48	31	173.84	184.00	0	5,587	0.00%
2022/03/17	5	163.20	5	166.10	167.50	0	5,329	0.00%
2022/03/16	0	0.00	1	158.00	156.50	-1	5,105	-0.02%
2022/03/11	3	154.00	3	151.17	152.50	0	5,129	0.00%
2022/03/09	1	144.00	1	143.00	146.00	0	5,101	0.00%
2022/03/04	2	157.25	0	0.00	153.00	2	4,868	0.04%
2022/03/01	1	152.00	1	147.50	146.00	0	4,486	0.00%
2022/02/24	0	0.00	1	141.00	141.50	-1	4,484	-0.02%
2022/02/22	0	0.00	7	146.00	146.00	-7	4,405	-0.16%
2022/02/21	5	153.90	5	150.70	149.50	0	4,374	0.00%
2022/02/16	1	155.00	0	0.00	154.50	1	4,258	0.02%
2022/02/15	12	148.00	12	144.08	150.00	0	4,049	0.00%
2022/02/14	2	145.50	2	141.50	136.50	0	4,039	0.00%
2022/02/10	9	151.00	9	152.50	151.50	0	4,165	0.00%
2022/02/08	1	134.00	1	135.00	129.00	0	4,088	0.00%
2022/01/26	1	128.50	1	130.00	130.50	0	4,059	0.00%
2022/01/25	1	130.50	1	128.00	126.50	0	4,021	0.00%
2022/01/24	5	130.00	0	0.00	134.00	5	3,972	0.13%
2022/01/21	0	0.00	5	130.50	130.50	-5	3,901	-0.13%
2022/01/14	0	0.00	5	143.00	147.50	-5	3,685	-0.14%
2022/01/13	0	0.00	5	149.00	149.00	-5	3,668	-0.14%
2022/01/10	0	0.00	5	153.50	161.00	-5	3,628	-0.14%
2022/01/06	0	0.00	5	163.50	161.00	-5	3,598	-0.14%
2022/01/03	0	0.00	1	168.00	169.50	-1	3,521	-0.03%
2021/12/30	11	183.00	10	179.75	174.50	1	3,488	0.03%
2021/12/29	4	170.13	4	171.00	178.00	0	3,027	0.00%
2021/12/28	1	153.50	7	159.93	162.00	-6	2,608	-0.23%
2021/12/27	6	142.92	14	141.93	147.50	-8	2,492	-0.32%
2021/12/24	1	134.50	1	136.00	141.50	0	2,264	0.00%
2021/12/23	2	126.00	3	126.83	129.00	-1	2,090	-0.05%
2021/12/22	1	123.50	1	124.50	128.00	0	1,989	0.00%
2021/12/17	0	0.00	2	111.00	112.00	-2	1,486	-0.13%
2021/12/16	4	105.75	0	0.00	109.50	4	1,414	0.28%
2021/12/06	0	0.00	2	91.20	93.80	-2	1,125	-0.18%
2021/12/03	2	87.80	3	87.40	87.70	-1	1,058	-0.09%
2021/12/02	3	82.00	0	0.00	81.80	3	1,019	0.29%
2021/11/26	2	80.80	2	81.60	80.50	0	976	0.00%
2021/11/24	2	83.80	2	84.10	83.60	0	956	0.00%
2021/11/16	2	83.90	2	83.80	82.10	0	849	0.00%
2021/11/15	1	83.80	4	84.38	83.70	-3	835	-0.36%
2021/11/12	3	83.27	2	84.30	83.50	1	809	0.12%
2021/11/11	4	87.90	1	84.20	83.60	3	773	0.39%
2021/11/10	4	90.73	3	91.53	89.20	1	672	0.15%
2021/11/09	7	85.90	0	0.00	88.10	7	456	1.53%
2021/11/05	0	0.00	1	83.50	86.40	-1	305	-0.33%
2021/11/04	0	0.00	1	75.50	78.60	-1	263	-0.38%
2021/09/15	5	71.90	5	72.22	70.30	0	135	0.00%
2021/09/14	0	0.00	1	71.00	72.00	-1	83	-1.19%
2021/07/16	0	0.00	1	64.90	64.80	-1	58	-1.71%
2021/04/15	0	0.00	2	67.10	67.70	-2	130	-1.53%
2021/04/14	1	66.00	0	0.00	66.60	1	129	0.77%
2021/04/12	1	67.60	0	0.00	67.50	1	127	0.78%
2021/03/23	0	0.00	3	64.97	64.80	-3	111	-2.68%
2021/03/22	1	64.80	1	64.40	64.70	0	111	0.00%
2021/03/17	0	0.00	2	64.00	63.80	-2	108	-1.84%
2021/03/12	1	64.50	0	0.00	64.70	1	118	0.84%
2021/02/22	0	0.00	1	63.60	63.50	-1	135	-0.74%
2021/02/19	0	0.00	1	64.80	63.90	-1	145	-0.69%
2021/02/03	1	59.00	0	0.00	59.10	1	136	0.73%
2020/12/31	0	0.00	50	64.87	65.00	-50	120	-41.44%
2020/12/30	0	0.00	0.4	65.30	65.50	-0.4	119	-0.29%
2020/12/25	45	65.96	0	0.00	65.80	45	119	37.58%
2020/12/24	5	66.30	0	0.00	65.70	5	118	4.23%
2020/12/07	0	0.00	4	64.60	64.60	-4	120	-3.31%
2020/11/30	4	69.50	0	0.00	68.90	4	116	3.42%
2020/11/18	1	72.90	0	0.00	72.70	1	120	0.83%
2020/10/16	0	0.00	1	69.10	68.70	-1	444	-0.22%
2020/10/14	1	66.50	0	0.00	67.10	1	455	0.22%
2020/10/13	0	0.00	4	65.08	65.60	-4	468	-0.85%
2020/09/24	1	64.70	0	0.00	64.40	1	550	0.18%
2020/09/18	13	70.23	1	69.80	69.70	12	546	2.20%
2020/09/15	1	68.70	0	0.00	68.20	1	536	0.19%
2020/09/09	0	0.00	10	67.00	67.30	-10	531	-1.88%
2020/08/18	0	0.00	1	74.20	73.50	-1	499	-0.20%
2020/08/17	1	71.90	0	0.00	73.00	1	491	0.20%
2020/08/06	0	0.00	30	77.95	76.60	-30	433	-6.92%
2020/08/04	4	81.80	0	0.00	80.30	4	412	0.97%
2020/08/03	4	80.65	0	0.00	80.00	4	404	0.99%
2020/07/31	2	80.20	0	0.00	81.30	2	395	0.51%
2020/07/27	5	77.36	0	0.00	78.30	5	290	1.72%
2020/07/24	0	0.00	2	70.00	71.20	-2	245	-0.82%
2020/07/23	4	68.23	2	67.75	67.30	2	225	0.89%
2020/07/22	0	0.00	1	68.30	68.30	-1	198	-0.50%
2020/07/21	6	60.80	0	0.00	62.10	6	172	3.49%
2020/07/20	3	59.80	0	0.00	60.90	3	164	1.82%
2020/07/17	3	59.70	0	0.00	59.90	3	157	1.90%
2020/07/15	3	57.90	0	0.00	57.50	3	139	2.15%
2020/07/13	2	57.90	0	0.00	58.40	2	131	1.52%
2020/07/07	2	60.10	1	61.10	60.00	1	98	1.02%
2020/05/21	0	0.00	1	46.90	47.40	-1	31	-3.19%
2020/05/20	0	0.00	1	46.00	46.00	-1	31	-3.22%
2020/05/07	0	0.00	1	45.90	46.00	-1	32	-3.04%
2020/05/06	0	0.00	1	44.60	45.00	-1	32	-3.07%
2020/03/10	0	0.00	5	45.50	46.50	-5	59	-8.34%
2020/02/24	0	0.00	5	46.00	46.05	-5	57	-8.64%
2019/07/01	3	44.05	0	0.00	44.80	3	36	8.20%
2019/06/17	0	0.00	3	46.20	46.40	-3	31	-9.42%
2018/09/07	0	0.00	10	48.04	48.00	-10	83	-12.04%
2018/08/20	0	0.00	4	51.50	51.10	-4	80	-4.94%
2018/08/13	0	0.00	1	51.00	50.90	-1	82	-1.21%
2018/06/29	2	56.40	0	0.00	56.60	2	71	2.78%
2018/06/28	1	52.40	0	0.00	53.70	1	65	1.52%
2018/06/27	1	52.60	0	0.00	52.50	1	64	1.55%
2018/06/25	1	52.00	0	0.00	52.00	1	64	1.54%
2018/06/22	3	52.13	0	0.00	52.10	3	65	4.58%
2018/06/13	1	52.00	0	0.00	52.00	1	55	1.81%
2018/06/12	1	52.00	0	0.00	52.00	1	57	1.75%
2018/05/04	0	0.00	6	49.05	49.10	-6	85	-7.04%
2018/05/03	4	49.20	7	48.95	48.80	-3	85	-3.50%
2018/04/26	0	0.00	1	49.30	49.30	-1	86	-1.15%
2018/03/07	0	0.00	1	51.50	52.40	-1	126	-0.79%
2018/03/05	1	51.50	1	51.00	50.60	0	131	0.00%
2018/03/02	1	51.00	0	0.00	51.00	1	136	0.73%
2018/01/12	1	59.00	0	0.00	59.00	1	301	0.33%
2018/01/04	8	60.88	0	0.00	60.60	8	343	2.33%
2018/01/03	1	61.30	0	0.00	61.30	1	352	0.28%