三福化 (4755)-兆豐券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼4.0
漲幅
-2.75%
成交量
180張
產業
上市化學類股▲0.01%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	20	142.00	140.50	-20	1,020	-1.96%
2024/04/22	0	0.00	4	140.50	140.00	-4	1,017	-0.39%
2024/04/19	3	148.50	0	0.00	144.00	3	1,013	0.30%
2024/04/18	1	154.00	0	0.00	151.50	1	1,002	0.10%
2024/04/16	0	0.00	7	144.14	144.00	-7	985	-0.71%
2024/04/15	2	150.50	1	146.50	147.50	1	977	0.10%
2024/04/12	1	149.00	1	147.50	147.50	0	976	0.00%
2024/04/10	0	0.00	3	150.00	150.00	-3	990	-0.30%
2024/04/09	0	0.00	3	152.17	151.00	-3	988	-0.30%
2024/04/08	1	152.00	4	147.00	150.50	-3	980	-0.31%
2024/04/03	0	0.00	2	157.25	157.50	-2	954	-0.21%
2024/04/02	6	161.58	2	159.75	160.00	4	949	0.42%
2024/04/01	0	0.00	15	159.80	158.00	-15	937	-1.60%
2024/03/29	0	0.00	59	157.64	157.50	-59	924	-6.38%
2024/03/28	44	163.85	5	161.80	160.50	39	910	4.28%
2024/03/27	35	162.61	2	161.50	162.50	33	886	3.72%
2024/03/26	1	161.50	6	156.58	155.50	-5	844	-0.59%
2024/03/25	9	159.44	4	160.25	160.50	5	818	0.61%
2024/03/21	2	151.75	3	151.00	150.50	-1	757	-0.13%
2024/03/20	0	0.00	3	149.50	148.50	-3	748	-0.40%
2024/03/19	4	152.63	1	150.00	152.50	3	741	0.40%
2024/03/18	2	150.50	0	0.00	151.00	2	727	0.27%
2024/03/15	3	148.00	1	144.00	148.00	2	721	0.28%
2024/03/14	5	146.70	9	145.11	145.00	-4	717	-0.56%
2024/03/13	0	0.00	1	148.00	148.50	-1	712	-0.14%
2024/03/12	8	149.13	0	0.00	149.50	8	708	1.13%
2024/03/11	2	148.75	0	0.00	147.50	2	703	0.28%
2024/03/08	0	0.00	11	145.05	143.50	-11	695	-1.58%
2024/03/07	7	156.57	22	150.68	148.00	-15	674	-2.22%
2024/03/06	16	154.13	4	151.50	152.50	12	640	1.88%
2024/03/05	2	155.00	8	153.50	152.50	-6	620	-0.97%
2024/03/04	8	158.50	4	155.75	153.50	4	599	0.67%
2024/03/01	1	149.50	6	148.00	152.00	-5	535	-0.93%
2024/02/29	1	153.50	26	152.29	152.00	-25	514	-4.86%
2024/02/27	42	152.80	25	150.80	154.00	17	481	3.53%
2024/02/26	54	144.27	34	142.75	142.00	20	342	5.84%
2024/02/23	2	139.50	4	135.50	136.00	-2	281	-0.71%
2024/02/21	2	135.00	1	131.50	133.50	1	249	0.40%
2024/02/20	1	133.50	0	0.00	133.00	1	245	0.41%
2024/02/19	7	136.79	4	136.00	135.50	3	243	1.23%
2024/02/16	2	133.50	0	0.00	133.50	2	234	0.85%
2024/02/15	2	128.50	1	129.00	131.50	1	221	0.45%
2024/02/02	1	131.50	0	0.00	130.50	1	210	0.47%
2024/02/01	0	0.00	1	128.50	128.00	-1	203	-0.49%
2024/01/31	0	0.00	2	127.50	127.50	-2	204	-0.98%
2024/01/29	0	0.00	1	130.50	131.00	-1	200	-0.50%
2024/01/26	2	134.50	0	0.00	129.00	2	196	1.02%
2024/01/25	0	0.00	1	127.50	128.00	-1	181	-0.55%
2024/01/24	11	125.64	0	0.00	125.00	11	162	6.76%
2024/01/17	0	0.00	1	121.50	121.00	-1	171	-0.58%
2024/01/16	0	0.00	2	122.25	122.50	-2	180	-1.11%
2024/01/12	0	0.00	1	124.00	124.00	-1	194	-0.51%
2024/01/10	1	127.50	1	123.00	124.50	0	198	0.00%
2024/01/09	1	124.50	0	0.00	124.00	1	198	0.51%
2024/01/08	1	126.00	1	127.50	126.00	0	196	0.00%
2024/01/05	0	0.00	3	128.17	125.00	-3	191	-1.57%
2023/12/25	0	0.00	2	123.00	123.00	-2	171	-1.17%
2023/12/15	0	0.00	1	125.00	125.00	-1	170	-0.59%
2023/12/12	0	0.00	4	123.63	124.00	-4	167	-2.38%
2023/12/08	0	0.00	1	124.50	125.00	-1	169	-0.59%
2023/12/05	0	0.00	5	126.50	127.00	-5	166	-3.01%
2023/12/04	1	128.50	0	0.00	129.50	1	166	0.60%
2023/11/30	6	129.50	100	128.93	130.50	-94	169	-55.44%
2023/11/29	1	127.50	0	0.00	127.50	1	167	0.60%
2023/11/24	0	0.00	7	127.50	128.00	-7	164	-4.27%
2023/11/17	4	129.50	0	0.00	129.00	4	165	2.42%
2023/11/16	0	0.00	1	129.00	129.50	-1	165	-0.60%
2023/11/15	10	127.85	2	128.00	127.50	8	163	4.89%
2023/11/13	0	0.00	62	123.60	124.50	-62	165	-37.44%
2023/11/10	2	122.50	0	0.00	122.50	2	167	1.19%
2023/11/09	0	0.00	6	124.42	124.00	-6	167	-3.58%
2023/11/08	0	0.00	32	126.23	126.50	-32	170	-18.72%
2023/11/06	5	128.00	0	0.00	127.50	5	181	2.76%
2023/11/03	2	125.50	0	0.00	125.50	2	187	1.07%
2023/11/02	0	0.00	1	124.00	124.00	-1	193	-0.52%
2023/10/27	1	126.50	0	0.00	125.50	1	246	0.41%
2023/10/25	0	0.00	187	128.52	130.00	-187	355	-52.66%	大賣/鉅額交易
2023/10/23	0	0.00	2	132.00	130.50	-2	366	-0.55%
2023/10/16	1	134.50	0	0.00	134.50	1	437	0.23%
2023/10/11	25	134.62	0	0.00	133.00	25	553	4.51%
2023/09/19	2	137.00	0	0.00	135.00	2	673	0.30%
2023/09/15	0	0.00	5	135.00	135.00	-5	691	-0.72%
2023/09/13	1	133.50	0	0.00	134.00	1	763	0.13%
2023/09/05	1	136.50	0	0.00	138.00	1	902	0.11%
2023/09/04	1	134.50	0	0.00	135.50	1	904	0.11%
2023/08/11	1	138.50	0	0.00	136.00	1	928	0.11%
2023/08/08	1	144.00	0	0.00	143.00	1	925	0.11%
2023/07/31	0	0.00	23	159.37	154.00	-23	905	-2.54%
2023/07/28	12	158.67	5	158.80	159.00	7	854	0.82%
2023/07/27	0	0.00	3	152.17	153.00	-3	813	-0.37%
2023/07/26	2	150.00	6	149.92	149.00	-4	812	-0.49%
2023/07/25	8	152.00	0	0.00	154.00	8	835	0.96%
2023/07/24	3	148.00	0	0.00	149.50	3	909	0.33%
2023/07/21	3	151.33	0	0.00	151.00	3	947	0.32%
2023/07/20	5	147.00	5	148.00	152.00	0	981	0.00%
2023/07/19	0	0.00	2	142.00	142.50	-2	1,006	-0.20%
2023/07/18	1	153.00	21	158.05	146.50	-20	1,011	-1.98%
2023/07/17	16	153.09	11	156.95	152.50	5	939	0.53%
2023/07/14	0	0.00	1	143.00	143.00	-1	919	-0.11%
2023/07/11	0	0.00	3	147.00	146.00	-3	984	-0.30%
2023/07/06	4	140.38	7	140.71	138.50	-3	958	-0.31%
2023/07/05	5	148.00	0	0.00	148.00	5	949	0.53%
2023/06/20	1	151.00	9	150.94	150.50	-8	936	-0.85%
2023/06/19	7	157.71	21	155.33	150.50	-14	930	-1.50%
2023/06/16	20	147.18	10	149.00	151.00	10	875	1.14%
2023/06/15	15	149.00	0	0.00	146.50	15	844	1.78%
2023/05/09	0	0.00	10	129.00	128.00	-10	812	-1.23%
2023/05/08	10	132.50	0	0.00	127.50	10	808	1.24%
2023/05/05	0	0.00	11	135.64	134.00	-11	796	-1.38%
2023/05/04	1	137.50	1	136.50	136.50	0	806	0.00%
2023/04/28	10	135.50	0	0.00	136.50	10	839	1.19%
2023/04/27	37	135.35	37	133.86	134.00	0	802	0.00%
2023/04/26	7	129.36	27	123.54	128.00	-20	707	-2.83%
2023/04/25	30	131.83	10	137.00	125.50	20	660	3.03%
2023/04/17	4.1	139.19	0	0.00	143.50	4.1	527	0.77%
2023/04/06	0	0.00	1	129.00	130.50	-1	480	-0.21%
2023/03/31	1	133.00	10	134.50	130.00	-9	483	-1.86%
2023/03/30	30	131.17	20	132.53	132.50	10	477	2.09%
2023/03/17	29	121.93	0	0.00	122.00	29	569	5.09%
2023/02/22	38	129.28	0	0.00	130.00	38	943	4.03%
2023/02/17	0	0.00	1	130.50	130.50	-1	1,032	-0.10%
2023/02/15	60	128.88	0	0.00	129.00	60	1,086	5.52%
2023/02/14	46	129.93	0	0.00	130.00	46	1,092	4.21%
2023/02/13	1	130.00	0	0.00	130.00	1	1,095	0.09%
2023/01/12	0	0.00	1	120.00	120.00	-1	1,140	-0.09%
2023/01/10	1	127.00	0	0.00	122.00	1	1,143	0.09%
2022/12/23	1	119.00	1	117.50	119.00	0	1,178	0.00%
2022/12/22	1	119.00	0	0.00	119.00	1	1,188	0.08%
2022/12/21	0	0.00	1	120.00	118.50	-1	1,200	-0.08%
2022/12/19	1	126.50	1	125.00	124.50	0	1,223	0.00%
2022/12/13	0	0.00	1	130.00	130.00	-1	1,202	-0.08%
2022/12/09	1	135.00	0	0.00	135.00	1	1,185	0.08%
2022/12/08	2	134.25	2	134.75	133.50	0	1,141	0.00%
2022/12/02	2	131.00	2	131.50	129.00	0	1,043	0.00%
2022/12/01	3	135.83	3	136.83	131.50	0	1,033	0.00%
2022/11/21	0	0.00	1	115.00	114.00	-1	937	-0.11%
2022/11/15	1	119.50	0	0.00	122.50	1	1,236	0.08%
2022/11/14	0	0.00	3	118.17	118.50	-3	1,321	-0.23%
2022/11/11	3	116.50	0	0.00	118.00	3	1,322	0.23%
2022/11/07	9	112.78	8	114.00	112.00	1	1,395	0.07%
2022/11/04	5	107.00	1	105.00	107.00	4	1,355	0.30%
2022/10/11	0	0.00	5	111.10	111.50	-5	1,840	-0.27%
2022/09/23	0	0.00	16	136.63	132.00	-16	2,288	-0.70%
2022/09/22	16	135.91	0	0.00	136.50	16	2,319	0.69%
2022/09/16	1	138.50	0	0.00	139.00	1	2,473	0.04%
2022/09/15	0	0.00	1	140.00	139.00	-1	2,522	-0.04%
2022/09/14	0	0.00	1	141.50	141.00	-1	2,580	-0.04%
2022/09/08	3	141.50	0	0.00	142.00	3	2,753	0.11%
2022/09/07	1	134.50	0	0.00	139.50	1	2,837	0.04%
2022/09/05	0	0.00	5	140.50	140.50	-5	2,973	-0.17%
2022/09/02	0	0.00	20	146.23	143.00	-20	3,055	-0.65%
2022/09/01	13	148.85	0	0.00	146.00	13	3,107	0.42%
2022/08/30	0	0.00	1	152.00	152.00	-1	3,326	-0.03%
2022/08/29	0	0.00	1	151.50	151.00	-1	3,501	-0.03%
2022/08/26	1	166.00	0	0.00	160.50	1	3,827	0.03%
2022/08/24	2	161.25	5	160.70	160.00	-3	4,512	-0.07%
2022/08/23	2	161.50	2	162.25	159.50	0	4,726	0.00%
2022/08/22	9	164.83	3	159.00	159.50	6	4,744	0.13%
2022/08/19	7	156.86	7	159.50	158.50	0	4,631	0.00%
2022/08/11	1	140.00	0	0.00	140.00	1	4,812	0.02%
2022/08/05	1	144.00	1	143.00	144.00	0	5,316	0.00%
2022/07/29	1	151.00	1	150.00	150.00	0	5,390	0.00%
2022/07/28	6	147.17	6	147.75	148.00	0	5,392	0.00%
2022/07/22	1	147.50	1	153.50	158.00	0	5,371	0.00%
2022/07/19	2	139.00	2	142.00	139.00	0	5,378	0.00%
2022/07/18	1	139.50	1	140.00	139.50	0	5,393	0.00%
2022/07/15	3	140.00	3	137.00	139.00	0	5,401	0.00%
2022/07/14	3	137.33	2	136.75	139.50	1	5,472	0.02%
2022/07/13	1	137.00	1	134.00	134.50	0	5,634	0.00%
2022/07/12	3	132.67	5	129.90	129.00	-2	5,632	-0.04%
2022/07/11	4	138.50	4	140.00	138.50	0	5,644	0.00%
2022/07/08	4	138.50	4	137.00	137.50	0	5,610	0.00%
2022/07/07	3	137.33	3	135.67	137.00	0	5,608	0.00%
2022/07/01	1	152.00	1	148.50	146.50	0	6,306	0.00%
2022/06/29	3	169.67	2	172.50	170.00	1	6,436	0.02%
2022/06/28	2	170.00	2	167.50	170.00	0	6,557	0.00%
2022/06/27	1	174.00	1	173.00	174.00	0	6,684	0.00%
2022/06/24	1	168.00	1	168.00	168.00	0	6,755	0.00%
2022/06/23	3	169.33	2	170.00	168.00	1	6,997	0.01%
2022/06/21	2	179.00	2	171.00	179.00	0	7,482	0.00%
2022/06/20	1	170.00	1	174.00	170.00	0	8,034	0.00%
2022/06/17	1	180.00	65	176.57	180.00	-64	8,474	-0.76%
2022/06/16	1.1	180.98	35	184.50	178.00	-34	8,952	-0.38%
2022/06/15	1	190.50	3	190.83	188.00	-2	9,156	-0.02%
2022/06/14	2	188.75	102	187.77	193.00	-100	9,370	-1.07%	大賣/
2022/06/13	2	193.50	1	197.00	193.00	1	9,354	0.01%
2022/06/10	2	197.00	2	200.00	197.00	0	9,287	0.00%
2022/06/08	2	198.00	27	200.74	198.00	-25	9,236	-0.27%
2022/06/07	3	202.00	5	198.80	198.00	-2	9,124	-0.02%
2022/06/06	49	216.88	32	226.59	204.50	17	8,980	0.19%
2022/06/02	19	230.76	12	230.13	225.50	7	8,706	0.08%
2022/06/01	1	207.50	0	0.00	226.50	1	8,355	0.01%
2022/05/31	3	198.17	3	199.83	206.00	0	8,302	0.00%
2022/05/27	10	186.00	0	0.00	184.00	10	8,089	0.12%
2022/05/24	4	190.00	4	191.50	181.00	0	8,033	0.00%
2022/05/23	0	0.00	39	182.28	184.00	-39	7,923	-0.49%
2022/05/20	10	184.50	0	0.00	182.00	10	7,883	0.13%
2022/05/19	29	184.84	1	184.00	186.50	28	7,868	0.36%
2022/05/18	1	191.00	0	0.00	188.00	1	7,835	0.01%
2022/05/16	8	184.94	6	189.33	189.50	2	7,875	0.03%
2022/05/13	2	171.00	0	0.00	174.50	2	7,759	0.03%
2022/05/11	0	0.00	1	176.50	174.50	-1	7,807	-0.01%
2022/05/10	0	0.00	1	172.00	174.50	-1	7,956	-0.01%
2022/04/29	0	0.00	23	174.89	173.50	-23	7,972	-0.29%
2022/04/28	25	177.36	0	0.00	171.00	25	8,001	0.31%
2022/04/27	1	167.00	6	167.42	173.00	-5	7,938	-0.06%
2022/04/26	1	170.00	10	168.50	171.50	-9	7,949	-0.11%
2022/04/25	10	171.25	1	173.00	170.00	9	7,930	0.11%
2022/04/22	2	182.50	2	181.00	177.00	0	7,901	0.00%
2022/04/21	4	184.75	13	182.96	182.50	-9	7,865	-0.11%
2022/04/19	10	192.00	10	192.00	184.50	0	7,743	0.00%
2022/04/15	0	0.00	3	180.00	175.50	-3	7,519	-0.04%
2022/04/12	2	198.75	1	187.00	185.50	1	7,403	0.01%
2022/04/11	55	206.55	59	205.92	193.00	-4	7,309	-0.05%
2022/04/07	0	0.00	1	188.00	183.50	-1	7,141	-0.01%
2022/04/06	1	196.00	1	189.50	195.50	0	7,485	0.00%
2022/04/01	3	193.50	3	192.67	192.50	0	7,523	0.00%
2022/03/31	4	201.63	17	203.82	193.00	-13	7,618	-0.17%
2022/03/30	16	198.31	2	198.50	199.50	14	7,616	0.18%
2022/03/29	4	199.75	2	201.50	200.00	2	7,557	0.03%
2022/03/28	8	203.63	0	0.00	200.50	8	7,588	0.11%
2022/03/25	2	199.75	11	200.14	197.50	-9	7,569	-0.12%
2022/03/24	6	206.50	12	214.08	202.00	-6	7,450	-0.08%
2022/03/23	18	210.94	47	212.89	208.00	-29	7,134	-0.41%
2022/03/22	82	200.49	44	201.76	209.00	38	6,591	0.58%
2022/03/21	85	189.78	71	185.56	190.00	14	6,105	0.23%
2022/03/18	4	170.25	12	171.92	184.00	-8	5,587	-0.14%
2022/03/17	22	166.00	11	167.41	167.50	11	5,329	0.21%
2022/03/16	8	149.06	8	150.50	156.50	0	5,105	0.00%
2022/03/11	10	154.00	0	0.00	152.50	10	5,129	0.19%
2022/03/08	1	141.50	0	0.00	141.00	1	5,064	0.02%
2022/03/07	0	0.00	100	155.25	144.50	-100	4,988	-2.00%
2022/03/04	2	162.00	280	163.00	153.00	-278	4,868	-5.71%	大賣/鉅額交易
2022/03/03	395	161.06	1	160.50	161.50	394	4,651	8.47%	大買/鉅額交易
2022/03/02	8	147.44	8	148.50	147.00	0	4,504	0.00%
2022/02/24	2	142.25	0	0.00	141.50	2	4,484	0.04%
2022/02/23	0	0.00	1	152.00	148.00	-1	4,456	-0.02%
2022/02/22	2	143.25	1	143.00	146.00	1	4,405	0.02%
2022/02/17	1	152.00	0	0.00	158.50	1	4,304	0.02%
2022/02/16	1	158.00	8	158.00	154.50	-7	4,258	-0.16%
2022/02/14	7	144.64	0	0.00	136.50	7	4,039	0.17%
2022/02/10	7	152.36	7	150.36	151.50	0	4,165	0.00%
2022/02/08	0	0.00	4	132.00	129.00	-4	4,088	-0.10%
2022/02/07	0	0.00	5	125.30	132.50	-5	4,095	-0.12%
2022/01/25	0	0.00	51	125.03	126.50	-51	4,021	-1.27%
2022/01/21	5	138.40	423.1	131.81	130.50	-418.1	3,901	-10.72%	大賣/鉅額交易
2022/01/19	55	147.51	12	147.00	147.50	43	3,799	1.13%
2022/01/18	31.1	157.73	1	158.00	153.00	30.1	3,736	0.81%
2022/01/17	5	156.40	4	156.50	158.00	1	3,711	0.03%
2022/01/13	2	152.50	0	0.00	149.00	2	3,668	0.05%
2022/01/11	1	159.50	0	0.00	153.50	1	3,632	0.03%
2022/01/06	0	0.00	2	159.00	161.00	-2	3,598	-0.06%
2022/01/05	0	0.00	11	170.55	173.50	-11	3,556	-0.31%
2022/01/04	0	0.00	10	171.00	171.00	-10	3,536	-0.28%
2022/01/03	0	0.00	22	167.09	169.50	-22	3,521	-0.62%
2021/12/30	47	181.64	47	178.57	174.50	0	3,488	0.00%
2021/12/29	98	170.33	16	167.44	178.00	82	3,027	2.71%
2021/12/28	0	0.00	6	162.00	162.00	-6	2,608	-0.23%
2021/12/27	6	142.08	12	142.38	147.50	-6	2,492	-0.24%
2021/12/24	2	134.00	0	0.00	141.50	2	2,264	0.09%
2021/12/23	3	126.33	1	125.00	129.00	2	2,090	0.10%
2021/12/22	0	0.00	3	128.00	128.00	-3	1,989	-0.15%
2021/12/21	3	122.33	0	0.00	116.50	3	1,837	0.16%
2021/12/20	0	0.00	1	123.00	123.00	-1	1,581	-0.06%
2021/12/17	0	0.00	11	113.64	112.00	-11	1,486	-0.74%
2021/12/16	1	105.00	0	0.00	109.50	1	1,414	0.07%
2021/12/14	6	98.05	3	105.50	99.30	3	1,345	0.22%
2021/12/13	5	104.50	0	0.00	104.50	5	1,304	0.38%
2021/12/10	3	109.50	17	104.97	105.00	-14	1,313	-1.07%
2021/12/09	5	99.62	0	0.00	101.00	5	1,271	0.39%
2021/12/08	3	97.60	0	0.00	101.00	3	1,203	0.25%
2021/12/07	4	93.35	1	93.80	92.10	3	1,149	0.26%
2021/12/06	17	93.91	2	91.70	93.80	15	1,125	1.33%
2021/12/03	7	84.80	0	0.00	87.70	7	1,058	0.66%
2021/11/24	0	0.00	1	83.50	83.60	-1	956	-0.10%
2021/11/23	1	83.50	0	0.00	83.50	1	939	0.11%
2021/11/12	0	0.00	30	84.73	83.50	-30	809	-3.71%
2021/11/11	6	87.67	6	86.23	83.60	0	773	0.00%
2021/11/10	35	95.05	5	91.00	89.20	30	672	4.46%
2021/11/08	4	88.40	6	89.18	80.10	-2	413	-0.48%
2021/11/05	0	0.00	1	83.30	86.40	-1	305	-0.33%
2021/11/04	3	77.97	0	0.00	78.60	3	263	1.14%
2021/09/24	3	71.00	6	69.80	69.80	-3	160	-1.87%
2021/09/22	3	70.60	0	0.00	69.80	3	155	1.94%
2021/09/15	0	0.00	10	72.52	70.30	-10	135	-7.40%
2021/09/14	10	69.00	0	0.00	72.00	10	83	11.93%
2021/04/22	0	0.00	1	68.80	68.50	-1	140	-0.71%
2021/04/07	1	68.00	0	0.00	68.00	1	125	0.80%
2021/03/30	0	0.00	1	65.10	65.50	-1	111	-0.90%
2021/03/26	1	64.20	0	0.00	64.20	1	108	0.92%
2021/03/22	0	0.00	5	65.00	64.70	-5	111	-4.48%
2021/03/18	5	63.64	0	0.00	63.80	5	107	4.65%
2021/01/25	0	0.00	15	61.12	61.00	-15	129	-11.61%
2020/09/10	27	68.00	0	0.00	67.70	27	532	5.07%
2020/08/17	91	72.21	0	0.00	73.00	91	491	18.51%
2020/08/10	0	0.00	46	76.18	76.30	-46	450	-10.20%
2020/08/06	1	77.80	1	77.60	76.60	0	433	0.00%
2020/07/30	2	80.90	2	79.95	80.20	0	385	0.00%
2020/07/29	1	78.70	1	78.70	80.00	0	368	0.00%
2020/07/27	28	74.64	3	75.70	78.30	25	290	8.62%
2020/07/24	1	69.40	0	0.00	71.20	1	245	0.41%
2020/07/23	1	70.10	1	69.80	67.30	0	225	0.00%
2020/07/22	1	67.20	1	67.20	68.30	0	198	0.00%
2020/07/21	0	0.00	2	61.15	62.10	-2	172	-1.16%
2020/07/16	2	58.20	0	0.00	57.90	2	143	1.39%
2020/07/06	0	0.00	1	54.20	57.70	-1	73	-1.37%
2020/07/03	1	54.70	0	0.00	55.00	1	61	1.62%
2020/05/28	8	51.80	0	0.00	49.30	8	41	19.35%
2020/05/27	24	51.38	0	0.00	51.50	24	39	60.76%
2020/02/27	0	0.00	1	47.00	46.60	-1	59	-1.68%
2020/02/24	1	46.35	0	0.00	46.05	1	57	1.73%
2018/01/22	6	57.38	0	0.00	57.50	6	294	2.04%
2018/01/12	1	59.50	0	0.00	59.00	1	301	0.33%