三福化 (4755)-兆豐-斗南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
146.0
漲跌
▼1.5
漲幅
-1.02%
成交量
105張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	1	114.00	1	113.50	114.00	0	2,227	0.00%
2022/09/26	0	0.00	2	125.50	120.50	-2	2,269	-0.09%
2022/09/20	0	0.00	2	135.75	136.00	-2	2,399	-0.08%
2022/09/15	1	140.50	0	0.00	139.00	1	2,522	0.04%
2022/09/14	1	141.00	0	0.00	141.00	1	2,580	0.04%
2022/09/12	0	0.00	3	144.50	144.00	-3	2,674	-0.11%
2022/09/05	0	0.00	1	141.00	140.50	-1	2,973	-0.03%
2022/09/01	2	150.50	0	0.00	146.00	2	3,107	0.06%
2022/08/30	0	0.00	1	152.00	152.00	-1	3,326	-0.03%
2022/08/29	2	150.75	0	0.00	151.00	2	3,501	0.06%
2022/08/24	1	160.50	1	163.00	160.00	0	4,512	0.00%
2022/08/23	0	0.00	1	166.00	159.50	-1	4,726	-0.02%
2022/08/22	2	162.50	2	165.00	159.50	0	4,744	0.00%
2022/08/19	1	162.00	3	161.67	158.50	-2	4,631	-0.04%
2022/08/16	0	0.00	1	149.50	146.00	-1	4,667	-0.02%
2022/08/15	1	145.00	0	0.00	147.50	1	4,706	0.02%
2022/08/10	0.5	140.00	0	0.00	138.00	0.5	4,892	0.01%
2022/08/04	0	0.00	1	135.50	140.00	-1	5,330	-0.02%
2022/07/28	2	145.50	0	0.00	148.00	2	5,392	0.04%
2022/07/26	1	152.00	1	146.00	145.50	0	5,432	0.00%
2022/07/25	2	153.50	2	150.50	151.00	0	5,422	0.00%
2022/07/22	1	156.50	1	158.00	158.00	0	5,371	0.00%
2022/07/21	1	143.00	0	0.00	144.00	1	5,352	0.02%
2022/07/19	10	140.50	11	139.45	139.00	-1	5,378	-0.02%
2022/07/18	1	140.50	0	0.00	139.50	1	5,393	0.02%
2022/07/15	1.4	140.29	0	0.00	139.00	1.4	5,401	0.03%
2022/07/14	1	139.00	3	138.67	139.50	-2	5,472	-0.04%
2022/07/12	0	0.00	4	130.38	129.00	-4	5,632	-0.07%
2022/07/11	1	141.00	1	147.00	138.50	0	5,644	0.00%
2022/07/08	3	138.83	0	0.00	137.50	3	5,610	0.05%
2022/07/05	0	0.00	2	139.00	143.00	-2	6,109	-0.03%
2022/07/01	0	0.00	1	154.50	146.50	-1	6,306	-0.02%
2022/06/30	1	159.00	1	163.00	158.50	0	6,338	0.00%
2022/06/28	0	0.00	0.2	169.00	170.00	-0.2	6,557	0.00%
2022/06/27	0	0.00	1	174.00	174.00	-1	6,684	-0.01%
2022/06/24	6	168.33	5	166.50	168.00	1	6,755	0.01%
2022/06/22	6	171.83	6	169.92	167.50	0	7,158	0.00%
2022/06/21	10.2	171.02	10	171.00	179.00	0.2	7,482	0.00%
2022/06/20	13	173.65	12	174.92	170.00	1	8,034	0.01%
2022/06/17	5	176.60	2	179.00	180.00	3	8,474	0.04%
2022/06/16	1	192.50	2	187.50	178.00	-1	8,952	-0.01%
2022/06/14	12	188.46	11	188.86	193.00	1	9,370	0.01%
2022/06/13	2	193.00	1	192.00	193.00	1	9,354	0.01%
2022/06/10	2	199.75	1	196.50	197.00	1	9,287	0.01%
2022/06/09	10	198.50	11	198.55	200.00	-1	9,250	-0.01%
2022/06/08	26	200.87	25	200.78	198.00	1	9,236	0.01%
2022/06/07	33	199.88	31	199.76	198.00	2	9,124	0.02%
2022/06/06	10	216.00	11	214.00	204.50	-1	8,980	-0.01%
2022/06/02	3	232.33	3	230.50	225.50	0	8,706	0.00%
2022/06/01	2	214.75	4	222.38	226.50	-2	8,355	-0.02%
2022/05/31	12	200.13	5	200.90	206.00	7	8,302	0.08%
2022/05/30	0	0.00	12	195.50	202.00	-12	8,178	-0.15%
2022/05/27	11	184.09	10	184.50	184.00	1	8,089	0.01%
2022/05/26	13	184.31	11	182.50	182.50	2	8,086	0.02%
2022/05/25	0	0.00	1	187.50	187.00	-1	8,063	-0.01%
2022/05/24	24	183.77	21	183.40	181.00	3	8,033	0.04%
2022/05/23	1	189.00	1	189.00	184.00	0	7,923	0.00%
2022/05/20	12	181.50	11	183.82	182.00	1	7,883	0.01%
2022/05/19	11	178.68	10	182.00	186.50	1	7,868	0.01%
2022/05/17	13	188.62	18	189.14	191.00	-5	7,813	-0.06%
2022/05/16	10	189.90	5	188.20	189.50	5	7,875	0.06%
2022/05/13	10	170.50	10	170.50	174.50	0	7,759	0.00%
2022/05/11	0	0.00	3	175.00	174.50	-3	7,807	-0.04%
2022/05/09	2	174.75	0	0.00	175.00	2	7,960	0.03%
2022/05/06	1	174.00	0	0.00	176.00	1	7,954	0.01%
2022/05/03	10	170.00	10	172.00	175.50	0	7,930	0.00%
2022/04/28	10	178.00	11	173.73	171.00	-1	8,001	-0.01%
2022/04/27	1	169.50	1	171.00	173.00	0	7,938	0.00%
2022/04/26	1	171.50	1	170.50	171.50	0	7,949	0.00%
2022/04/25	10	172.00	10	170.50	170.00	0	7,930	0.00%
2022/04/22	11	182.32	10	177.50	177.00	1	7,901	0.01%
2022/04/21	11	183.41	10	181.50	182.50	1	7,865	0.01%
2022/04/20	12	184.29	21	186.21	185.50	-9	7,847	-0.11%
2022/04/19	21	187.24	13	189.00	184.50	8	7,743	0.10%
2022/04/18	10	175.50	10	181.50	175.50	0	7,557	0.00%
2022/04/15	14	183.57	16	177.91	175.50	-2	7,519	-0.03%
2022/04/14	10	186.50	11	189.14	187.50	-1	7,471	-0.01%
2022/04/12	5	193.40	3	187.50	185.50	2	7,403	0.03%
2022/04/11	20	207.23	20	205.98	193.00	0	7,309	0.00%
2022/04/08	8	193.81	7	193.50	201.50	1	6,871	0.01%
2022/04/07	13	190.88	13	185.15	183.50	0	7,141	0.00%
2022/04/06	11	188.14	10	189.50	195.50	1	7,485	0.01%
2022/04/01	14	192.04	15	192.70	192.50	-1	7,523	-0.01%
2022/03/31	15	199.97	14	195.18	193.00	1	7,618	0.01%
2022/03/30	2	201.00	1	202.00	199.50	1	7,616	0.01%
2022/03/29	0	0.00	1	200.00	200.00	-1	7,557	-0.01%
2022/03/28	3	204.00	1	206.00	200.50	2	7,588	0.03%
2022/03/25	10	196.50	11	197.91	197.50	-1	7,569	-0.01%
2022/03/24	2	207.75	2	208.50	202.00	0	7,450	0.00%
2022/03/23	3	209.67	2	203.00	208.00	1	7,134	0.01%
2022/03/22	2	192.00	2	195.50	209.00	0	6,591	0.00%
2022/03/21	4	188.25	3	192.00	190.00	1	6,105	0.02%
2022/03/18	1	174.00	3	178.83	184.00	-2	5,587	-0.04%
2022/03/17	0	0.00	4	166.38	167.50	-4	5,329	-0.08%
2022/03/16	1	149.50	3	150.00	156.50	-2	5,105	-0.04%
2022/03/14	3	151.00	3	153.50	153.00	0	5,138	0.00%
2022/03/10	1	150.00	0	0.00	149.50	1	5,130	0.02%
2022/03/07	1	153.00	1	154.00	144.50	0	4,988	0.00%
2022/03/04	10	159.45	5	156.20	153.00	5	4,868	0.10%
2022/03/03	4	151.25	2	158.00	161.50	2	4,651	0.04%
2022/03/02	2	148.50	2	147.00	147.00	0	4,504	0.00%
2022/02/25	1	144.00	1	143.00	142.50	0	4,459	0.00%
2022/02/23	2	149.00	2	149.75	148.00	0	4,456	0.00%
2022/02/22	3	144.33	3	146.00	146.00	0	4,405	0.00%
2022/02/21	0	0.00	3	149.50	149.50	-3	4,374	-0.07%
2022/02/18	1	154.00	1	154.50	153.50	0	4,354	0.00%
2022/02/17	1	151.50	1	151.50	158.50	0	4,304	0.00%
2022/02/16	0	0.00	1	159.00	154.50	-1	4,258	-0.02%
2022/02/14	2	142.25	0	0.00	136.50	2	4,039	0.05%
2022/02/11	1	147.50	0	0.00	150.50	1	4,196	0.02%
2022/02/10	1	148.00	0.2	152.00	151.50	0.8	4,165	0.02%
2022/02/09	0	0.00	1	139.00	141.50	-1	4,080	-0.02%
2022/02/08	0	0.00	0.1	132.50	129.00	-0.1	4,088	0.00%
2022/01/25	0	0.00	1	131.50	126.50	-1	4,021	-0.02%
2022/01/24	2	132.25	1	132.50	134.00	1	3,972	0.03%
2022/01/21	1	135.50	0	0.00	130.50	1	3,901	0.03%
2021/12/30	1	182.50	1	178.00	174.50	0	3,488	0.00%
2021/12/29	1	170.00	1.3	174.92	178.00	-0.3	3,027	-0.01%
2021/12/28	0	0.00	0.3	162.00	162.00	-0.3	2,608	-0.01%
2021/12/27	2	145.75	2	142.75	147.50	0	2,492	0.00%
2021/12/24	1	140.00	1	141.50	141.50	0	2,264	0.00%
2021/12/22	2	126.00	2	127.50	128.00	0	1,989	0.00%
2021/12/21	1	120.00	1	127.00	116.50	0	1,837	0.00%
2021/12/20	2	116.00	2	121.50	123.00	0	1,581	0.00%
2021/12/17	2	113.75	4	111.75	112.00	-2	1,486	-0.13%
2021/12/16	0	0.00	4	107.25	109.50	-4	1,414	-0.28%
2021/12/10	1	109.00	2	105.50	105.00	-1	1,313	-0.08%
2021/12/09	1	104.00	1	100.50	101.00	0	1,271	0.00%
2021/12/03	0	0.00	1	87.50	87.70	-1	1,058	-0.09%
2021/11/29	2	80.00	0	0.00	80.00	2	985	0.20%
2021/11/18	0	0.00	5	81.70	81.80	-5	872	-0.57%
2021/11/15	5	84.00	0	0.00	83.70	5	835	0.60%
2021/11/12	3	81.97	0	0.00	83.50	3	809	0.37%
2021/11/11	1	88.60	0	0.00	83.60	1	773	0.13%
2021/11/10	3	91.13	0	0.00	89.20	3	672	0.45%
2021/11/04	0	0.00	4	78.60	78.60	-4	263	-1.52%
2021/11/01	4	70.40	0	0.00	70.60	4	232	1.72%
2021/10/08	0	0.00	11	68.20	67.70	-11	193	-5.68%
2021/10/01	11	65.80	0	0.00	65.80	11	169	6.48%
2021/09/14	0	0.00	1	73.10	72.00	-1	83	-1.19%
2021/08/17	0	0.00	1	60.30	60.00	-1	36	-2.72%
2021/07/27	0	0.00	1	61.50	62.00	-1	48	-2.07%
2021/07/07	1	66.00	0	0.00	65.10	1	76	1.30%
2021/05/04	1	66.10	0	0.00	65.70	1	147	0.68%
2021/04/21	2	68.20	0	0.00	68.30	2	136	1.47%
2021/01/06	0	0.00	1	65.40	64.60	-1	122	-0.82%
2020/12/04	3	64.03	4	64.73	65.30	-1	119	-0.84%
2020/08/07	1	76.90	0	0.00	75.80	1	445	0.22%
2020/07/03	0	0.00	1	55.10	55.00	-1	61	-1.62%
2019/04/26	1	46.25	0	0.00	46.50	1	50	1.97%
2018/03/09	0	0.00	2	55.45	55.30	-2	126	-1.58%
2018/03/08	2	55.60	0	0.00	55.50	2	132	1.51%