三福化 (4755)-兆豐-永和券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	143.00	143.00	-1	1,025	-0.10%
2024/04/15	1	147.50	0	0.00	147.50	1	977	0.10%
2024/03/18	0	0.00	1	149.00	151.00	-1	727	-0.14%
2024/02/29	0	0.00	3	152.50	152.00	-3	514	-0.58%
2024/02/27	4	151.50	1	154.50	154.00	3	481	0.62%
2023/12/06	0	0.00	1	126.50	126.00	-1	167	-0.60%
2023/11/15	1	126.50	0	0.00	127.50	1	163	0.61%
2023/11/02	0	0.00	0	124.50	124.00	0	193	-0.01%
2023/11/01	0	122.50	0	0.00	122.00	0	203	0.01%
2023/08/10	1	136.50	1	138.50	136.00	0	938	0.00%
2023/08/01	0	0.00	2	154.50	154.50	-2	920	-0.22%
2023/07/31	16	160.75	14	154.00	154.00	2	905	0.22%
2023/07/28	0	0.00	2	154.50	159.00	-2	854	-0.23%
2023/07/27	1	153.50	0	0.00	153.00	1	813	0.12%
2023/07/11	2	145.00	2	138.75	146.00	0	984	0.00%
2023/07/10	0	0.00	1	135.00	135.00	-1	965	-0.10%
2023/07/05	2	147.75	1	149.50	148.00	1	949	0.11%
2023/06/28	1	140.50	1	141.50	141.00	0	949	0.00%
2023/06/26	2	145.00	1	142.50	142.50	1	948	0.11%
2023/06/21	1	147.00	2	148.00	147.00	-1	940	-0.11%
2023/06/20	1	150.50	0	0.00	150.50	1	936	0.11%
2023/06/15	3	147.33	2	146.50	146.50	1	844	0.12%
2023/06/14	2	144.25	3	144.67	144.00	-1	806	-0.12%
2023/04/27	1	137.00	4	132.88	134.00	-3	802	-0.37%
2023/04/26	2	130.00	3	131.00	128.00	-1	707	-0.14%
2023/04/25	5	128.20	4	130.75	125.50	1	660	0.15%
2023/04/21	3	134.00	2	136.50	129.50	1	559	0.18%
2023/04/20	2	135.75	2	137.00	135.00	0	562	0.00%
2023/04/19	3	139.17	1	138.50	138.50	2	560	0.36%
2023/04/17	3	142.33	6	142.50	143.50	-3	527	-0.57%
2023/03/30	1	131.50	1	132.50	132.50	0	477	0.00%
2023/03/27	0	0.00	1	130.50	130.00	-1	477	-0.21%
2023/03/14	0	0.00	1	124.50	124.50	-1	669	-0.15%
2023/03/10	0	0.00	1	128.00	126.00	-1	721	-0.14%
2023/03/09	1	130.50	0	0.00	129.50	1	867	0.12%
2023/02/16	0	0.00	1	131.00	131.50	-1	1,061	-0.09%
2023/02/13	1	130.00	0	0.00	130.00	1	1,095	0.09%
2023/02/08	0	0.00	2	130.50	130.50	-2	1,157	-0.17%
2023/02/01	3	131.33	2	131.25	132.50	1	1,138	0.09%
2023/01/31	1	128.50	1	128.50	128.50	0	1,111	0.00%
2023/01/17	0	0.00	0.2	119.00	119.00	-0.2	1,095	-0.02%
2023/01/10	0	0.00	1	122.50	122.00	-1	1,143	-0.09%
2022/12/29	0	0.00	4	113.00	114.50	-4	1,156	-0.35%
2022/12/28	0	0.00	1	114.50	114.00	-1	1,162	-0.09%
2022/12/22	0.1	119.00	0	0.00	119.00	0.1	1,188	0.01%
2022/12/20	0.1	120.00	0	0.00	118.00	0.1	1,209	0.00%
2022/12/16	2	129.00	1	129.00	129.00	1	1,224	0.08%
2022/12/15	0.1	133.00	1	132.00	132.00	-1	1,217	-0.08%
2022/12/14	2	132.75	0	0.00	134.00	2	1,213	0.16%
2022/12/12	3	134.83	2	135.75	133.50	1	1,199	0.08%
2022/12/09	3	136.00	4	137.50	135.00	-1	1,185	-0.08%
2022/12/07	1	131.50	1	135.00	128.00	0	1,105	0.00%
2022/12/06	2	135.25	1	137.00	132.00	1	1,090	0.09%
2022/12/05	8	135.94	1	135.50	135.50	7	1,067	0.66%
2022/12/01	1	137.50	1	132.50	131.50	0	1,033	0.00%
2022/11/30	53	126.61	56	130.06	130.50	-3	894	-0.34%
2022/11/28	1	116.50	1	115.50	116.50	0	838	0.00%
2022/11/25	3	117.50	1	116.00	116.00	2	858	0.23%
2022/11/22	0	0.00	1	116.00	117.00	-1	892	-0.11%
2022/11/17	1	117.00	1	119.50	118.50	0	1,018	0.00%
2022/11/16	2	122.25	0	0.00	118.50	2	1,105	0.18%
2022/11/09	1	111.50	1	113.50	113.00	0	1,385	0.00%
2022/11/08	1	113.50	1	110.00	110.00	0	1,401	0.00%
2022/10/14	1	111.00	1	108.00	109.50	0	1,775	0.00%
2022/10/13	0	0.00	1	104.00	103.50	-1	1,794	-0.06%
2022/10/06	1	117.00	1	117.50	118.00	0	1,916	0.00%
2022/10/04	1	121.00	0	0.00	121.00	1	2,006	0.05%
2022/09/30	1	120.00	2	114.00	120.00	-1	2,162	-0.05%
2022/09/26	0	0.00	1	123.00	120.50	-1	2,269	-0.04%
2022/09/23	0	0.00	1	132.00	132.00	-1	2,288	-0.04%
2022/09/22	0	0.00	3	135.33	136.50	-3	2,319	-0.13%
2022/09/13	1	145.00	0	0.00	144.00	1	2,616	0.04%
2022/09/08	1	140.50	1	142.50	142.00	0	2,753	0.00%
2022/09/06	2	139.25	1	138.00	138.00	1	2,902	0.03%
2022/09/05	1	140.50	2	142.00	140.50	-1	2,973	-0.03%
2022/09/01	1	152.50	0	0.00	146.00	1	3,107	0.03%
2022/08/29	1	154.00	0	0.00	151.00	1	3,501	0.03%
2022/08/26	1	162.50	0	0.00	160.50	1	3,827	0.03%
2022/08/25	1	161.50	4	161.25	161.00	-3	4,267	-0.07%
2022/08/23	1	163.50	1	165.50	159.50	0	4,726	0.00%
2022/08/22	7	163.43	4	161.63	159.50	3	4,744	0.06%
2022/08/19	0	0.00	11	159.00	158.50	-11	4,631	-0.24%
2022/08/18	7	149.29	4	149.00	151.50	3	4,536	0.07%
2022/08/17	5	149.40	4	151.25	149.00	1	4,567	0.02%
2022/08/16	1	148.50	1	147.50	146.00	0	4,667	0.00%
2022/08/15	3	145.00	4	146.13	147.50	-1	4,706	-0.02%
2022/08/12	0	0.00	1	143.00	143.00	-1	4,728	-0.02%
2022/08/05	1	142.50	1	144.00	144.00	0	5,316	0.00%
2022/08/03	3	142.00	3	142.67	141.00	0	5,350	0.00%
2022/08/02	1	142.50	0	0.00	144.00	1	5,363	0.02%
2022/08/01	1	148.50	0	0.00	148.00	1	5,376	0.02%
2022/07/26	2	147.25	0	0.00	145.50	2	5,432	0.04%
2022/07/25	6	152.08	0	0.00	151.00	6	5,422	0.11%
2022/07/22	3	149.00	13	154.08	158.00	-10	5,371	-0.19%
2022/07/21	1	141.50	2	142.75	144.00	-1	5,352	-0.02%
2022/07/20	1	141.00	0	0.00	141.00	1	5,356	0.02%
2022/07/19	2	140.50	2	141.50	139.00	0	5,378	0.00%
2022/07/15	0	0.00	2	140.50	139.00	-2	5,401	-0.04%
2022/07/14	2	138.00	2	132.50	139.50	0	5,472	0.00%
2022/07/13	1	137.00	0	0.00	134.50	1	5,634	0.02%
2022/07/12	2	130.00	2	131.50	129.00	0	5,632	0.00%
2022/07/11	7	144.29	1	142.00	138.50	6	5,644	0.11%
2022/07/08	2	138.75	0	0.00	137.50	2	5,610	0.04%
2022/07/07	1	135.50	1	137.50	137.00	0	5,608	0.00%
2022/07/06	2	136.50	2	134.50	133.50	0	5,673	0.00%
2022/07/05	2	143.00	1	142.50	143.00	1	6,109	0.02%
2022/07/04	2	148.50	2	151.50	146.50	0	6,261	0.00%
2022/07/01	0	0.00	2	148.50	146.50	-2	6,306	-0.03%
2022/06/29	1	170.50	1	173.50	170.00	0	6,436	0.00%
2022/06/28	2	171.50	0	0.00	170.00	2	6,557	0.03%
2022/06/27	2	172.25	3	175.33	174.00	-1	6,684	-0.01%
2022/06/23	1	169.00	1	172.50	168.00	0	6,997	0.00%
2022/06/22	1	171.50	2	173.00	167.50	-1	7,158	-0.01%
2022/06/21	0	0.00	1	177.50	179.00	-1	7,482	-0.01%
2022/06/20	3	172.17	3	175.33	170.00	0	8,034	0.00%
2022/06/17	3	177.17	3	180.33	180.00	0	8,474	0.00%
2022/06/16	2	183.50	1	184.00	178.00	1	8,952	0.01%
2022/06/15	2	190.75	2	190.75	188.00	0	9,156	0.00%
2022/06/14	4	190.00	2	191.75	193.00	2	9,370	0.02%
2022/06/13	5	193.30	5	196.00	193.00	0	9,354	0.00%
2022/06/10	1	197.50	0	0.00	197.00	1	9,287	0.01%
2022/06/09	1	200.50	0	0.00	200.00	1	9,250	0.01%
2022/06/08	1	202.00	1	199.00	198.00	0	9,236	0.00%
2022/06/07	4	200.63	1	198.00	198.00	3	9,124	0.03%
2022/06/06	4	226.50	3	228.33	204.50	1	8,980	0.01%
2022/06/02	2	230.00	2	228.50	225.50	0	8,706	0.00%
2022/06/01	3	226.00	11	217.91	226.50	-8	8,355	-0.10%
2022/05/31	2	199.75	3	200.67	206.00	-1	8,302	-0.01%
2022/05/30	0	0.00	2.1	190.15	202.00	-2.1	8,178	-0.03%
2022/05/26	3	184.83	1	182.50	182.50	2	8,086	0.02%
2022/05/25	1	188.00	3	187.00	187.00	-2	8,063	-0.02%
2022/05/24	9	186.22	8	185.31	181.00	1	8,033	0.01%
2022/05/23	4	185.88	4	186.50	184.00	0	7,923	0.00%
2022/05/20	3	183.83	1	184.00	182.00	2	7,883	0.03%
2022/05/19	2	180.25	2	181.75	186.50	0	7,868	0.00%
2022/05/18	2.1	187.27	2	188.50	188.00	0.1	7,835	0.00%
2022/05/17	5	186.80	5	188.90	191.00	0	7,813	0.00%
2022/05/16	0	0.00	3	189.83	189.50	-3	7,875	-0.04%
2022/05/13	1	173.00	0	0.00	174.50	1	7,759	0.01%
2022/05/10	1	172.00	0	0.00	174.50	1	7,956	0.01%
2022/05/04	1	179.50	1	181.50	180.50	0	7,954	0.00%
2022/05/03	1	170.50	2	172.75	175.50	-1	7,930	-0.01%
2022/04/27	1	163.00	1	166.50	173.00	0	7,938	0.00%
2022/04/26	1	168.50	1	170.50	171.50	0	7,949	0.00%
2022/04/22	2	180.00	2	184.00	177.00	0	7,901	0.00%
2022/04/21	3	185.33	0	0.00	182.50	3	7,865	0.04%
2022/04/20	6	184.00	8	186.44	185.50	-2	7,847	-0.03%
2022/04/19	5	186.90	0	0.00	184.50	5	7,743	0.06%
2022/04/18	1	181.50	1	177.00	175.50	0	7,557	0.00%
2022/04/14	2	189.00	2	189.50	187.50	0	7,471	0.00%
2022/04/12	2	189.00	4	193.50	185.50	-2	7,403	-0.03%
2022/04/11	9	209.28	3	205.83	193.00	6	7,309	0.08%
2022/04/08	0	0.00	7	197.57	201.50	-7	6,871	-0.10%
2022/04/07	5	192.30	1	194.00	183.50	4	7,141	0.06%
2022/04/01	1	190.00	1	192.00	192.50	0	7,523	0.00%
2022/03/31	4	198.38	1	198.50	193.00	3	7,618	0.04%
2022/03/30	5	198.70	5	196.60	199.50	0	7,616	0.00%
2022/03/29	2	199.75	2	199.00	200.00	0	7,557	0.00%
2022/03/24	1	211.00	1	208.00	202.00	0	7,450	0.00%
2022/03/23	13	210.73	14	209.89	208.00	-1	7,134	-0.01%
2022/03/22	1	186.50	3	201.83	209.00	-2	6,591	-0.03%
2022/03/21	4	187.75	5	190.50	190.00	-1	6,105	-0.02%
2022/03/18	4	172.63	3	175.67	184.00	1	5,587	0.02%
2022/03/17	5	166.70	3	164.49	167.50	2	5,329	0.04%
2022/03/15	0	0.00	3	151.00	145.50	-3	5,111	-0.06%
2022/03/14	3	153.67	0	0.00	153.00	3	5,138	0.06%
2022/03/10	0	0.00	1	151.00	149.50	-1	5,130	-0.02%
2022/03/08	1	145.50	0	0.00	141.00	1	5,064	0.02%
2022/03/04	1	156.00	1	158.50	153.00	0	4,868	0.00%
2022/03/02	2	149.00	2	147.00	147.00	0	4,504	0.00%
2022/02/25	1	142.00	1	144.50	142.50	0	4,459	0.00%
2022/02/17	0	0.00	5	152.50	158.50	-5	4,304	-0.12%
2022/02/16	6	155.84	2	157.28	154.50	4	4,258	0.09%
2022/02/11	2	147.52	2	148.50	150.50	0	4,196	0.00%
2022/02/10	2	152.25	0	0.00	151.50	2	4,165	0.05%
2022/02/07	1	130.50	1	132.50	132.50	0	4,095	0.00%
2021/12/30	2	178.00	2	183.50	174.50	0	3,488	0.00%
2021/12/29	1	166.50	1	164.50	178.00	0	3,027	0.00%
2021/12/10	0	0.00	1	106.50	105.00	-1	1,313	-0.08%
2021/12/09	1	103.50	0	0.00	101.00	1	1,271	0.08%
2021/11/23	1	87.40	1	88.30	83.50	0	939	0.00%
2021/11/22	0	0.00	5	82.98	82.90	-5	887	-0.56%
2021/11/17	1	81.50	2	82.85	82.60	-1	863	-0.12%
2021/11/16	6	83.32	0	0.00	82.10	6	849	0.71%
2021/11/12	0	0.00	1	84.40	83.50	-1	809	-0.12%
2021/11/10	1	93.10	2	96.00	89.20	-1	672	-0.15%
2021/11/08	1	92.60	0	0.00	80.10	1	413	0.24%
2021/05/10	1	66.20	1	67.10	66.40	0	142	0.00%
2020/12/04	0	0.00	1	65.40	65.30	-1	119	-0.84%
2020/09/23	0	0.00	3	67.10	67.20	-3	548	-0.55%
2020/09/18	3	69.80	0	0.00	69.70	3	546	0.55%
2020/07/27	0	0.00	1	77.20	78.30	-1	290	-0.34%
2020/07/24	0	0.00	2	70.35	71.20	-2	245	-0.82%
2020/07/23	4	69.75	2	67.40	67.30	2	225	0.89%
2020/07/21	1	61.20	0	0.00	62.10	1	172	0.58%
2020/05/26	0	0.00	1	50.30	50.00	-1	36	-2.71%
2020/02/25	1	46.10	0	0.00	46.55	1	58	1.72%
2019/12/24	2	50.70	2	51.90	50.50	0	33	0.00%
2019/12/23	0	0.00	1	50.50	49.90	-1	26	-3.79%
2018/08/29	1	50.90	0	0.00	51.00	1	80	1.25%
2018/08/28	0	0.00	1	51.20	50.90	-1	79	-1.25%
2018/08/17	1	50.50	0	0.00	50.30	1	81	1.23%
2018/08/09	0	0.00	1	51.80	52.10	-1	81	-1.23%
2018/08/02	1	50.10	0	0.00	49.95	1	82	1.21%
2018/06/28	0	0.00	1	52.50	53.70	-1	65	-1.52%
2018/06/22	1	52.40	0	0.00	52.10	1	65	1.53%
2018/05/07	0	0.00	1	51.50	51.50	-1	85	-1.16%
2018/04/19	1	50.70	0	0.00	50.50	1	89	1.11%