三福化 (4755)-新光-桃園券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼4.0
漲幅
-2.75%
成交量
180張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	143.50	145.00	-3	1,029	-0.29%
2024/04/24	3	143.83	0	0.00	144.00	3	1,023	0.29%
2024/04/23	1.2	141.00	0	0.00	140.50	1.2	1,020	0.12%
2024/04/22	1	141.50	0	0.00	140.00	1	1,017	0.10%
2024/04/19	1	146.50	0	0.00	144.00	1	1,013	0.10%
2024/04/18	0	151.00	1	151.50	151.50	-1	1,002	-0.10%
2024/04/17	0	0.00	6	151.25	150.50	-6	991	-0.60%
2024/04/16	0	0.00	1	144.00	144.00	-1	985	-0.10%
2024/04/12	0	0.00	0	149.50	147.50	0	976	0.00%
2024/04/11	1	148.00	0	0.00	148.00	1	991	0.10%
2024/04/10	0	0.00	0	152.50	150.00	0	990	0.00%
2024/04/08	1	146.09	4	150.88	150.50	-3	980	-0.30%
2024/04/03	2	157.75	4	157.63	157.50	-2	954	-0.21%
2024/04/02	3	160.50	4	158.50	160.00	-1	949	-0.11%
2024/04/01	3	158.00	3	159.17	158.00	0	937	0.00%
2024/03/29	4	158.50	4	158.75	157.50	0	924	0.00%
2024/03/28	1	162.00	4	162.88	160.50	-3	910	-0.33%
2024/03/27	2	161.00	7.1	163.22	162.50	-5.1	886	-0.57%
2024/03/26	0.1	155.50	0.1	156.50	155.50	-0.1	844	-0.01%
2024/03/25	34	160.68	33	158.79	160.50	1	818	0.12%
2024/03/22	1	149.02	0	0.00	151.50	1	762	0.13%
2024/03/21	2	150.00	0	0.00	150.50	2	757	0.26%
2024/03/19	0	0.00	2	153.00	152.50	-2	741	-0.27%
2024/03/18	6	150.50	0	0.00	151.00	6	727	0.82%
2024/03/14	0	0.00	1	147.00	145.00	-1	717	-0.14%
2024/03/13	2	149.00	2	148.00	148.50	0	712	0.00%
2024/03/12	0	150.00	0	0.00	149.50	0	708	0.00%
2024/03/11	1	147.00	2	148.00	147.50	-1	703	-0.14%
2024/03/08	0	145.50	1	144.00	143.50	-1	695	-0.14%
2024/03/07	3	155.10	4	154.25	148.00	-1	674	-0.14%
2024/03/06	1	152.04	2	154.25	152.50	-1	640	-0.15%
2024/03/05	1	152.51	0	153.00	152.50	1	620	0.16%
2024/03/04	35	161.21	33	156.59	153.50	2	599	0.33%
2024/03/01	2	148.25	2	150.50	152.00	0	535	0.00%
2024/02/29	6	152.67	8	153.06	152.00	-2	514	-0.39%
2024/02/27	14	152.89	11	152.68	154.00	3	481	0.62%
2024/02/26	5	141.80	5	142.50	142.00	0	342	0.00%
2024/02/23	0	136.50	1	136.00	136.00	-1	281	-0.34%
2024/02/21	4	132.00	0	0.00	133.50	4	249	1.60%
2024/02/19	2	134.50	2	135.75	135.50	0	243	0.00%
2024/01/19	1	122.00	1	122.50	122.00	0	163	0.00%
2024/01/18	1	120.50	2	121.25	121.00	-1	166	-0.60%
2024/01/10	0	124.00	0	0.00	124.50	0	198	0.00%
2024/01/05	2	125.50	3	126.83	125.00	-1	191	-0.52%
2024/01/03	0	123.00	0	0.00	122.50	0	173	0.00%
2024/01/02	1	123.50	0	0.00	124.00	1	170	0.59%
2023/12/18	0	0.00	0.2	125.00	124.00	-0.2	170	-0.09%
2023/12/14	0	0.00	1	126.50	125.50	-1	169	-0.59%
2023/12/13	0	0.00	0.1	125.50	124.00	-0.1	167	-0.03%
2023/12/12	0	124.00	0	0.00	124.00	0	167	0.00%
2023/12/11	1	124.50	0	0.00	124.00	1	168	0.59%
2023/12/07	1	124.00	0	0.00	124.00	1	169	0.59%
2023/12/05	0	127.00	0	0.00	127.00	0	166	0.00%
2023/12/01	0	0.00	1	129.00	129.50	-1	168	-0.59%
2023/11/30	1	128.00	2	129.50	130.50	-1	169	-0.59%
2023/11/29	0	0.00	1	128.50	127.50	-1	167	-0.60%
2023/11/28	1	128.50	0	0.00	129.00	1	164	0.61%
2023/11/09	0	125.00	0	0.00	124.00	0	167	0.00%
2023/11/08	0	127.50	0	0.00	126.50	0	170	0.00%
2023/11/01	0	0.00	1	121.50	122.00	-1	203	-0.49%
2023/10/23	1	141.50	2	137.50	130.50	-1	366	-0.27%
2023/10/20	1	133.00	0	0.00	132.00	1	372	0.27%
2023/09/26	0	0.00	1	133.50	133.50	-1	652	-0.15%
2023/09/21	0.1	134.50	0	0.00	133.50	0.1	666	0.01%
2023/09/14	0.1	136.00	0	0.00	137.00	0.1	706	0.01%
2023/09/12	0	131.50	0	0.00	132.00	0	796	0.00%
2023/09/07	0.1	137.00	0	0.00	137.50	0.1	882	0.01%
2023/09/06	0	137.00	0	0.00	136.50	0	886	0.00%
2023/09/05	0	137.00	0	0.00	138.00	0	902	0.00%
2023/09/04	0	0.00	2	133.00	135.50	-2	904	-0.22%
2023/08/30	1	132.50	0	0.00	132.50	1	915	0.11%
2023/08/28	0	130.50	0	0.00	130.00	0	918	0.00%
2023/08/25	1	132.00	0	0.00	131.00	1	918	0.11%
2023/08/23	2	131.50	0	0.00	132.00	2	917	0.22%
2023/08/22	1	132.00	0	0.00	131.00	1	920	0.11%
2023/08/21	0	0.00	0	131.50	131.00	0	920	0.00%
2023/08/18	2	133.50	0	0.00	131.00	2	921	0.22%
2023/08/16	1	130.00	0	0.00	132.50	1	917	0.11%
2023/08/14	0	0.00	1	133.00	132.00	-1	931	-0.11%
2023/08/10	1	136.00	5	136.40	136.00	-4	938	-0.43%
2023/08/09	2	140.25	0	0.00	141.00	2	929	0.22%
2023/08/08	2	143.50	0	0.00	143.00	2	925	0.22%
2023/08/07	2	143.50	0	0.00	147.00	2	926	0.22%
2023/08/02	2	148.75	2	148.25	147.50	0	920	0.00%
2023/08/01	2	155.25	1	153.50	154.50	1	920	0.11%
2023/07/31	1	160.00	2	159.77	154.00	-1	905	-0.11%
2023/07/28	8	158.60	8	158.94	159.00	0	854	0.00%
2023/07/27	1	154.00	0	0.00	153.00	1	813	0.12%
2023/07/25	1	155.00	0.1	154.50	154.00	0.9	835	0.11%
2023/07/24	0	0.00	2	147.50	149.50	-2	909	-0.22%
2023/07/20	1	152.00	1	149.00	152.00	0	981	0.00%
2023/07/19	1	144.00	0	0.00	142.50	1	1,006	0.10%
2023/07/18	2	155.00	1	149.00	146.50	1	1,011	0.10%
2023/07/17	0	0.00	1	143.00	152.50	-1	939	-0.11%
2023/07/14	0	0.00	1	143.00	143.00	-1	919	-0.11%
2023/07/13	2	146.50	1	151.00	142.00	1	940	0.11%
2023/07/12	1	148.50	4	148.13	148.50	-3	999	-0.30%
2023/07/11	3	146.17	2	143.00	146.00	1	984	0.10%
2023/07/07	1	136.50	0.1	137.00	137.00	1	962	0.10%
2023/07/06	1	142.50	0	0.00	138.50	1	958	0.10%
2023/07/04	0	143.50	3	144.67	146.00	-3	931	-0.32%
2023/07/03	0	0.00	0	142.00	142.00	0	926	0.00%
2023/06/30	1	141.00	0	141.00	141.00	1	933	0.11%
2023/06/28	2	141.25	2	140.75	141.00	0	949	0.00%
2023/06/27	1	141.50	0	0.00	140.00	1	948	0.11%
2023/06/26	1	143.00	0	0.00	142.50	1	948	0.11%
2023/06/21	0	0.00	0	147.50	147.00	0	940	0.00%
2023/06/20	1	152.00	2	150.75	150.50	-1	936	-0.11%
2023/06/19	6	151.92	4	151.76	150.50	2	930	0.21%
2023/06/16	3	146.00	5	147.80	151.00	-2	875	-0.23%
2023/06/15	1	150.50	2	147.50	146.50	-1	844	-0.12%
2023/06/14	2	147.23	1	147.00	144.00	1	806	0.13%
2023/06/13	1	139.50	1	139.50	140.00	0	772	0.00%
2023/06/12	1	136.51	0	0.00	136.50	1	762	0.13%
2023/06/07	0	133.67	0	0.00	136.00	0	752	0.01%
2023/06/06	0	133.00	0	0.00	132.00	0	749	0.00%
2023/06/02	1	132.00	1	132.50	132.50	0	753	0.00%
2023/05/30	0	0.00	1	131.00	131.00	-1	773	-0.13%
2023/05/26	0	0.00	4	130.88	130.50	-4	789	-0.51%
2023/05/19	3	135.33	7	132.79	133.00	-4	804	-0.50%
2023/05/18	1	130.00	0	0.00	129.50	1	796	0.13%
2023/05/17	0	0.00	1	130.50	130.50	-1	799	-0.13%
2023/05/16	0	130.50	0	0.00	130.50	0	803	0.00%
2023/05/15	1	127.50	0	0.00	127.50	1	800	0.12%
2023/05/08	0	0.00	1	130.00	127.50	-1	808	-0.12%
2023/05/04	0	0.00	2	137.75	136.50	-2	806	-0.25%
2023/05/03	2	135.00	0	0.00	136.50	2	828	0.24%
2023/05/02	1	136.00	0	0.00	136.50	1	844	0.12%
2023/04/28	9	134.61	21	136.45	136.50	-12	839	-1.43%
2023/04/27	28	133.71	16	133.75	134.00	12	802	1.50%
2023/04/26	14	129.89	14	129.29	128.00	0	707	0.00%
2023/04/25	10	128.35	5	133.20	125.50	5	660	0.76%
2023/04/24	16	136.19	14	136.54	131.00	2	597	0.33%
2023/04/21	2	135.00	1	134.50	129.50	1	559	0.18%
2023/04/20	1	136.00	4	135.00	135.00	-3	562	-0.53%
2023/04/19	1	138.50	1	138.00	138.50	0	560	0.00%
2023/04/18	1	142.00	4	141.13	141.00	-3	550	-0.54%
2023/04/17	7	142.79	7	141.55	143.50	0	527	0.00%
2023/04/14	0.1	130.00	0.2	131.00	131.00	-0.1	476	-0.02%
2023/04/13	0	0.00	0.4	130.50	129.50	-0.4	477	-0.08%
2023/04/12	0	0.00	1	131.50	130.50	-1	477	-0.21%
2023/04/11	1	131.50	0	0.00	131.00	1	478	0.21%
2023/04/10	0	132.00	0	0.00	131.50	0	482	0.00%
2023/03/30	2	132.50	5	133.40	132.50	-3	477	-0.63%
2023/03/29	1	128.00	0	0.00	127.00	1	461	0.22%
2023/03/24	2	129.00	0	0.00	128.00	2	486	0.41%
2023/03/20	1	123.50	0	0.00	123.00	1	520	0.19%
2023/03/15	1	123.50	1	124.00	123.50	0	638	0.00%
2023/03/13	2	123.25	2	123.50	123.00	0	701	0.00%
2023/03/10	1	127.50	1	128.50	126.00	0	721	0.00%
2023/03/07	2	130.50	1	131.50	131.00	1	949	0.11%
2023/03/03	0	0.00	3	130.00	131.50	-3	947	-0.32%
2023/03/02	1	128.50	5	129.10	129.00	-4	938	-0.43%
2023/02/21	2	130.50	2	130.50	130.00	0	951	0.00%
2023/02/20	2	130.25	2	130.50	130.50	0	977	0.00%
2023/02/17	3	130.00	0	0.00	130.50	3	1,032	0.29%
2023/02/16	3	130.33	0	0.00	131.50	3	1,061	0.28%
2023/02/14	1	130.50	1	130.50	130.00	0	1,092	0.00%
2023/02/10	1	126.50	2	126.00	126.00	-1	1,106	-0.09%
2023/02/09	1	129.50	1	130.50	129.50	0	1,152	0.00%
2023/02/03	3	130.33	2	130.00	129.50	1	1,151	0.09%
2023/02/02	2	132.75	0	0.00	132.50	2	1,147	0.17%
2023/02/01	3	129.00	3	132.00	132.50	0	1,138	0.00%
2023/01/31	0	0.00	1	129.50	128.50	-1	1,111	-0.09%
2023/01/30	0	0.00	1	123.00	123.00	-1	1,095	-0.09%
2023/01/16	0	0.00	1	120.00	119.00	-1	1,103	-0.09%
2023/01/13	1	120.50	1	120.00	119.50	0	1,131	0.00%
2023/01/10	1	127.00	1	124.50	122.00	0	1,143	0.00%
2023/01/09	1	121.00	4	121.50	121.50	-3	1,133	-0.26%
2023/01/05	3	120.33	1	121.50	118.00	2	1,157	0.17%
2023/01/04	4	122.13	3	121.50	119.50	1	1,159	0.09%
2023/01/03	1	116.50	1	118.00	117.00	0	1,146	0.00%
2022/12/29	0	0.00	3	112.50	114.50	-3	1,156	-0.26%
2022/12/28	0	0.00	1	114.50	114.00	-1	1,162	-0.09%
2022/12/27	1	119.50	0	0.00	119.50	1	1,164	0.09%
2022/12/26	1	118.50	0	0.00	118.00	1	1,166	0.09%
2022/12/23	0	0.00	1	119.50	119.00	-1	1,178	-0.08%
2022/12/22	1	119.00	0	0.00	119.00	1	1,188	0.08%
2022/12/21	2	119.00	0	0.00	118.50	2	1,200	0.17%
2022/12/20	1	122.00	2	121.00	118.00	-1	1,209	-0.08%
2022/12/19	1	127.00	2	127.00	124.50	-1	1,223	-0.08%
2022/12/16	1	129.00	2	128.50	129.00	-1	1,224	-0.08%
2022/12/15	1	132.00	0	0.00	132.00	1	1,217	0.08%
2022/12/14	2	133.25	2	133.75	134.00	0	1,213	0.00%
2022/12/13	2	135.50	9	132.61	130.00	-7	1,202	-0.58%
2022/12/12	9	136.00	7	134.79	133.50	2	1,199	0.17%
2022/12/09	29	136.71	26	136.12	135.00	3	1,185	0.25%
2022/12/08	9	134.44	9	133.83	133.50	0	1,141	0.00%
2022/12/07	4	133.63	0	0.00	128.00	4	1,105	0.36%
2022/12/06	9	135.00	8	135.44	132.00	1	1,090	0.09%
2022/12/05	11	133.00	18	134.94	135.50	-7	1,067	-0.66%
2022/12/02	6	130.67	8	129.19	129.00	-2	1,043	-0.19%
2022/12/01	37	136.22	26	134.77	131.50	11	1,033	1.06%
2022/11/30	7	126.50	8.2	125.79	130.50	-1.2	894	-0.13%
2022/11/29	0	0.00	1	118.50	119.00	-1	828	-0.12%
2022/11/28	1	117.00	1	116.50	116.50	0	838	0.00%
2022/11/25	1	116.50	1	117.50	116.00	0	858	0.00%
2022/11/23	8	117.00	6	115.00	114.50	2	871	0.23%
2022/11/22	1	114.00	1	116.50	117.00	0	892	0.00%
2022/11/21	1	116.50	2	115.50	114.00	-1	937	-0.11%
2022/11/18	1	117.50	1	118.00	116.00	0	964	0.00%
2022/11/17	1	118.00	1	117.50	118.50	0	1,018	0.00%
2022/11/16	2	119.75	2	124.25	118.50	0	1,105	0.00%
2022/11/15	4	123.63	20	122.73	122.50	-16	1,236	-1.29%
2022/11/14	10	118.30	9	119.33	118.50	1	1,321	0.08%
2022/11/11	4	117.25	1	115.50	118.00	3	1,322	0.23%
2022/11/09	0	0.00	2	112.50	113.00	-2	1,385	-0.14%
2022/11/08	2	113.25	0	0.00	110.00	2	1,401	0.14%
2022/11/07	7	112.79	7	113.07	112.00	0	1,395	0.00%
2022/11/04	7	105.29	8	105.13	107.00	-1	1,355	-0.07%
2022/11/03	2	108.00	0	0.00	110.00	2	1,355	0.15%
2022/11/02	11	110.00	6	110.00	110.00	5	1,363	0.37%
2022/10/31	0	0.00	1	105.00	106.50	-1	1,387	-0.07%
2022/10/24	6	112.00	2	110.75	107.50	4	1,468	0.27%
2022/10/21	10	114.10	9	112.39	110.50	1	1,498	0.07%
2022/10/20	3	108.67	7	108.00	116.50	-4	1,497	-0.27%
2022/10/19	1	110.00	1	110.50	110.00	0	1,537	0.00%
2022/10/18	6	110.58	5	110.90	110.00	1	1,678	0.06%
2022/10/17	0	0.00	8	107.31	109.50	-8	1,746	-0.46%
2022/10/14	3	111.50	15	109.33	109.50	-12	1,775	-0.68%
2022/10/13	2	106.50	3	104.67	103.50	-1	1,794	-0.06%
2022/10/12	0	0.00	2	110.50	111.00	-2	1,818	-0.11%
2022/10/07	1	118.00	0	0.00	116.00	1	1,884	0.05%
2022/10/06	3	117.33	4	117.51	118.00	-1	1,916	-0.05%
2022/10/05	2	123.25	2	123.75	119.50	0	1,956	0.00%
2022/10/04	8	121.25	5	121.30	121.00	3	2,006	0.15%
2022/09/30	9	116.17	10	117.10	120.00	-1	2,162	-0.05%
2022/09/29	2	118.25	13	119.08	118.50	-11	2,199	-0.50%
2022/09/28	1	116.00	0	0.00	114.00	1	2,227	0.04%
2022/09/26	8	124.25	5	125.20	120.50	3	2,269	0.13%
2022/09/23	2	134.25	2	133.75	132.00	0	2,288	0.00%
2022/09/22	1	132.50	5	133.30	136.50	-4	2,319	-0.17%
2022/09/20	1	134.50	1	136.50	136.00	0	2,399	0.00%
2022/09/19	1	135.00	0	0.00	134.50	1	2,448	0.04%
2022/09/15	2	141.50	1	143.00	139.00	1	2,522	0.04%
2022/09/13	1	145.00	1	146.00	144.00	0	2,616	0.00%
2022/09/12	0	0.00	1	144.50	144.00	-1	2,674	-0.04%
2022/09/08	1	140.50	2	141.25	142.00	-1	2,753	-0.04%
2022/09/06	1	138.00	0	0.00	138.00	1	2,902	0.03%
2022/09/05	4	141.13	5	141.30	140.50	-1	2,973	-0.03%
2022/09/02	2	143.75	1	144.02	143.00	1	3,055	0.03%
2022/09/01	2	146.25	9	148.67	146.00	-7	3,107	-0.23%
2022/08/31	3	151.00	5	152.50	153.00	-2	3,161	-0.06%
2022/08/30	2	152.00	0	157.00	152.00	2	3,326	0.06%
2022/08/29	12.2	152.58	5	152.30	151.00	7.2	3,501	0.21%
2022/08/26	20	164.50	25	162.64	160.50	-5	3,827	-0.13%
2022/08/25	9	161.06	11	161.45	161.00	-2	4,267	-0.05%
2022/08/24	16	161.91	12	163.50	160.00	4	4,512	0.09%
2022/08/23	15	163.13	7	162.93	159.50	8	4,726	0.17%
2022/08/22	40	162.21	30	163.15	159.50	10	4,744	0.21%
2022/08/19	25	162.60	42	160.29	158.50	-17	4,631	-0.37%
2022/08/18	6	150.67	6	151.00	151.50	0	4,536	0.00%
2022/08/17	16	151.47	17	152.18	149.00	-1	4,567	-0.02%
2022/08/16	8	149.88	6	149.33	146.00	2	4,667	0.04%
2022/08/15	1	145.00	6	146.17	147.50	-5	4,706	-0.11%
2022/08/10	1	139.00	1	138.50	138.00	0	4,892	0.00%
2022/08/09	3	141.00	3	141.17	140.00	0	5,066	0.00%
2022/08/08	16	139.38	16	139.81	142.50	0	5,281	0.00%
2022/08/05	2	142.50	2	143.00	144.00	0	5,316	0.00%
2022/08/04	2	138.00	2	139.25	140.00	0	5,330	0.00%
2022/08/03	4	143.88	4	144.13	141.00	0	5,350	0.00%
2022/08/02	5	142.40	4	143.25	144.00	1	5,363	0.02%
2022/08/01	10	148.50	11	148.50	148.00	-1	5,376	-0.02%
2022/07/29	3	149.17	6	149.83	150.00	-3	5,390	-0.06%
2022/07/28	7	148.00	10	147.20	148.00	-3	5,392	-0.06%
2022/07/27	8	146.63	9	146.61	147.50	-1	5,430	-0.02%
2022/07/26	15	147.60	10	147.15	145.50	5	5,432	0.09%
2022/07/25	35	153.14	28	151.41	151.00	7	5,422	0.13%
2022/07/22	8	148.69	20	155.40	158.00	-12	5,371	-0.22%
2022/07/21	3	142.83	0	0.00	144.00	3	5,352	0.06%
2022/07/20	6	140.92	4	141.75	141.00	2	5,356	0.04%
2022/07/19	7	140.93	7	141.36	139.00	0	5,378	0.00%
2022/07/18	11	142.05	11	140.86	139.50	0	5,393	0.00%
2022/07/15	1	140.50	1	141.50	139.00	0	5,401	0.00%
2022/07/14	4	136.38	8	136.56	139.50	-4	5,472	-0.07%
2022/07/13	14	135.61	20	135.50	134.50	-6	5,634	-0.11%
2022/07/12	11	133.59	19	131.18	129.00	-8	5,632	-0.14%
2022/07/11	47	142.90	31	144.52	138.50	16	5,644	0.28%
2022/07/08	29	139.66	29	139.52	137.50	0	5,610	0.00%
2022/07/07	24	135.31	29	135.59	137.00	-5	5,608	-0.09%
2022/07/06	24	138.54	20	135.25	133.50	4	5,673	0.07%
2022/07/05	12.2	141.27	5	142.40	143.00	7.2	6,109	0.12%
2022/07/04	7	148.00	8	149.94	146.50	-1	6,261	-0.02%
2022/07/01	10.2	156.96	14.1	155.20	146.50	-3.9	6,306	-0.06%
2022/06/30	1.2	162.50	1	160.00	158.50	0.2	6,338	0.00%
2022/06/29	9	170.39	10	171.20	170.00	-1	6,436	-0.02%
2022/06/28	7	169.36	6	168.50	170.00	1	6,557	0.02%
2022/06/27	5	174.00	4	174.75	174.00	1	6,684	0.01%
2022/06/24	2	167.25	2	168.25	168.00	0	6,755	0.00%
2022/06/23	4	168.38	5	169.50	168.00	-1	6,997	-0.01%
2022/06/22	32.2	170.60	2	172.75	167.50	30.2	7,158	0.42%
2022/06/21	8	175.63	4	175.75	179.00	4	7,482	0.05%
2022/06/20	6	173.42	4	174.75	170.00	2	8,034	0.02%
2022/06/17	7	177.36	6	178.75	180.00	1	8,474	0.01%
2022/06/16	13	185.19	13	188.15	178.00	0	8,952	0.00%
2022/06/15	16	191.94	13	191.73	188.00	3	9,156	0.03%
2022/06/14	32.2	188.36	24	188.50	193.00	8.2	9,370	0.09%
2022/06/13	14	195.54	16.2	194.23	193.00	-2.2	9,354	-0.02%
2022/06/10	11.2	198.19	9	198.11	197.00	2.2	9,287	0.02%
2022/06/09	23	199.41	19	199.21	200.00	4	9,250	0.04%
2022/06/08	48	199.30	45	199.22	198.00	3	9,236	0.03%
2022/06/07	34.1	199.59	32.1	200.10	198.00	2	9,124	0.02%
2022/06/06	64.6	221.94	70	222.71	204.50	-5.4	8,980	-0.06%
2022/06/02	86	231.42	71.1	233.69	225.50	14.9	8,706	0.17%
2022/06/01	35	217.19	38.3	219.45	226.50	-3.3	8,355	-0.04%
2022/05/31	24.3	201.12	22	201.16	206.00	2.3	8,302	0.03%
2022/05/30	22.1	194.48	40	197.30	202.00	-17.9	8,178	-0.22%
2022/05/27	9	185.44	10	185.45	184.00	-1	8,089	-0.01%
2022/05/26	10	183.80	4	182.75	182.50	6	8,086	0.07%
2022/05/25	10	185.00	22	185.14	187.00	-12	8,063	-0.15%
2022/05/24	38	185.61	29	186.72	181.00	9	8,033	0.11%
2022/05/23	15	186.47	14	185.89	184.00	1	7,923	0.01%
2022/05/20	10	184.35	13	182.85	182.00	-3	7,883	-0.04%
2022/05/19	24	185.00	20	184.63	186.50	4	7,868	0.05%
2022/05/18	16	189.16	15	188.47	188.00	1	7,835	0.01%
2022/05/17	35	187.89	34	189.19	191.00	1	7,813	0.01%
2022/05/16	38	186.25	43	186.42	189.50	-5	7,875	-0.06%
2022/05/13	11	169.50	16	170.41	174.50	-5	7,759	-0.06%
2022/05/12	16	169.19	1	173.50	167.00	15	7,764	0.19%
2022/05/11	6	177.33	17	178.59	174.50	-11	7,807	-0.14%
2022/05/10	15	173.70	6	173.17	174.50	9	7,956	0.11%
2022/05/09	3	174.83	6	176.42	175.00	-3	7,960	-0.04%
2022/05/06	2	174.75	16	174.97	176.00	-14	7,954	-0.18%
2022/05/05	7	181.21	2	182.00	180.50	5	7,958	0.06%
2022/05/04	10	180.00	21	179.02	180.50	-11	7,954	-0.14%
2022/05/03	4	171.63	3	172.83	175.50	1	7,930	0.01%
2022/04/29	5	172.50	4	172.75	173.50	1	7,972	0.01%
2022/04/28	28	175.04	24	175.81	171.00	4	8,001	0.05%
2022/04/27	5	165.00	6	168.58	173.00	-1	7,938	-0.01%
2022/04/26	9	171.44	9	171.39	171.50	0	7,949	0.00%
2022/04/25	9	171.33	10	171.25	170.00	-1	7,930	-0.01%
2022/04/22	14	179.14	4	183.50	177.00	10	7,901	0.13%
2022/04/21	1	183.50	2	185.50	182.50	-1	7,865	-0.01%
2022/04/20	10	187.55	18	187.50	185.50	-8	7,847	-0.10%
2022/04/19	31	186.03	35	188.11	184.50	-4	7,743	-0.05%
2022/04/18	5	179.60	14	176.07	175.50	-9	7,557	-0.12%
2022/04/15	16	178.91	17	181.88	175.50	-1	7,519	-0.01%
2022/04/14	24	189.23	20	188.45	187.50	4	7,471	0.05%
2022/04/13	24	186.75	25	189.68	184.00	-1	7,433	-0.01%
2022/04/12	43	191.22	79	194.68	185.50	-36	7,403	-0.49%
2022/04/11	91	198.77	37	206.05	193.00	54	7,309	0.74%
2022/04/08	19	193.37	27	196.15	201.50	-8	6,871	-0.12%
2022/04/07	9	191.22	6	189.83	183.50	3	7,141	0.04%
2022/04/06	19	192.08	18	192.97	195.50	1	7,485	0.01%
2022/04/01	33	192.29	64	193.03	192.50	-31	7,523	-0.41%
2022/03/31	67	196.31	34	198.16	193.00	33	7,618	0.43%
2022/03/30	25	199.40	21	199.81	199.50	4	7,616	0.05%
2022/03/29	20	201.80	17	200.53	200.00	3	7,557	0.04%
2022/03/28	33	200.76	21.1	200.18	200.50	11.9	7,588	0.16%
2022/03/25	21.1	198.52	23	198.20	197.50	-1.9	7,569	-0.02%
2022/03/24	63	208.67	67.1	209.34	202.00	-4	7,450	-0.05%
2022/03/23	137	208.16	111.2	207.30	208.00	25.9	7,134	0.36%	大買/大賣/
2022/03/22	109.1	197.51	134	198.36	209.00	-24.9	6,591	-0.38%	大買/大賣/
2022/03/21	107	189.61	95.8	189.15	190.00	11.2	6,105	0.18%	大買/
2022/03/18	39	174.01	85.1	173.41	184.00	-46.1	5,587	-0.83%
2022/03/17	63	163.30	64	165.24	167.50	-1	5,329	-0.02%
2022/03/16	9	151.89	14	150.79	156.50	-5	5,105	-0.10%
2022/03/15	5	151.30	5.1	147.02	145.50	-0.1	5,111	0.00%
2022/03/14	9	153.67	10	153.15	153.00	-1	5,138	-0.02%
2022/03/11	11	152.45	13	152.31	152.50	-2	5,129	-0.04%
2022/03/10	8	151.25	8	152.50	149.50	0	5,130	0.00%
2022/03/09	9	143.17	7	144.21	146.00	2	5,101	0.04%
2022/03/08	3	143.83	7	143.00	141.00	-4	5,064	-0.08%
2022/03/07	25	150.92	18	151.48	144.50	7	4,988	0.14%
2022/03/04	10	158.35	7	154.43	153.00	3	4,868	0.06%
2022/03/03	2	154.75	3	158.67	161.50	-1	4,651	-0.02%
2022/03/02	1	147.00	2	149.25	147.00	-1	4,504	-0.02%
2022/03/01	2	147.05	3	146.00	146.00	-1	4,486	-0.02%
2022/02/25	0	0.00	2	145.50	142.50	-2	4,459	-0.04%
2022/02/24	5	142.50	2	142.50	141.50	3	4,484	0.07%
2022/02/23	9	150.61	9	150.61	148.00	0	4,456	0.00%
2022/02/22	3	144.83	2	146.50	146.00	1	4,405	0.02%
2022/02/21	2	149.50	2	149.50	149.50	0	4,374	0.00%
2022/02/18	5	154.60	6	154.42	153.50	-1	4,354	-0.02%
2022/02/17	9	153.94	13	155.16	158.50	-4	4,304	-0.09%
2022/02/16	36	157.07	17	156.88	154.50	19	4,258	0.45%
2022/02/15	10	145.10	26	144.48	150.00	-16	4,049	-0.40%
2022/02/14	7	143.21	10	142.20	136.50	-3	4,039	-0.07%
2022/02/11	8	148.31	13	148.42	150.50	-5	4,196	-0.12%
2022/02/10	26	152.77	23	153.54	151.50	3	4,165	0.07%
2022/02/09	1	133.50	3	134.17	141.50	-2	4,080	-0.05%
2022/02/08	20	131.68	4	131.13	129.00	16	4,088	0.39%
2022/02/07	8	129.38	8	129.94	132.50	0	4,095	0.00%
2022/01/26	12	128.08	12	127.92	130.50	0	4,059	0.00%
2022/01/25	8	128.25	10	128.20	126.50	-2	4,021	-0.05%
2022/01/24	9	133.11	12	129.17	134.00	-3	3,972	-0.08%
2022/01/21	17	131.88	4	138.38	130.50	13	3,901	0.33%
2022/01/19	15	147.10	17	147.21	147.50	-2	3,799	-0.05%
2022/01/18	6	153.33	0.2	154.00	153.00	5.9	3,736	0.16%
2022/01/17	0.2	161.00	7.7	156.59	158.00	-7.5	3,711	-0.20%
2022/01/14	0.2	142.00	0	0.00	147.50	0.2	3,685	0.01%
2022/01/13	5	147.00	0	0.00	149.00	5	3,668	0.14%
2022/01/12	0	0.00	2	155.75	158.00	-2	3,648	-0.05%
2022/01/11	2.1	152.33	5	160.50	153.50	-2.9	3,632	-0.08%
2022/01/10	0	0.00	8	158.00	161.00	-8	3,628	-0.22%
2022/01/07	0.2	158.21	0	0.00	157.00	0.2	3,620	0.01%
2022/01/06	9.2	156.61	1	161.00	161.00	8.2	3,598	0.23%
2022/01/05	0	0.00	7	170.50	173.50	-7	3,556	-0.20%
2022/01/04	0	0.00	2.1	171.02	171.00	-2.1	3,536	-0.06%
2022/01/03	2.1	169.79	1	170.00	169.50	1.1	3,521	0.03%
2021/12/30	83	180.28	81	182.11	174.50	2	3,488	0.06%
2021/12/29	97	167.98	66.1	171.14	178.00	30.9	3,027	1.02%
2021/12/28	30.1	154.19	69	155.76	162.00	-38.9	2,608	-1.49%
2021/12/27	72.1	143.35	32	144.58	147.50	40.1	2,492	1.61%
2021/12/24	27	134.48	53	134.29	141.50	-26	2,264	-1.15%
2021/12/23	41	125.79	21.1	126.91	129.00	19.9	2,090	0.95%
2021/12/22	11.1	122.76	95.1	122.41	128.00	-84	1,989	-4.22%
2021/12/21	90	119.72	12.2	124.79	116.50	77.8	1,837	4.23%
2021/12/20	2.2	116.41	1	121.00	123.00	1.2	1,581	0.08%
2021/12/17	11	113.55	31	112.24	112.00	-20	1,486	-1.35%
2021/12/16	47	106.91	23	105.20	109.50	24	1,414	1.70%
2021/12/15	0	0.00	12	103.38	104.00	-12	1,365	-0.88%
2021/12/14	12	98.18	1	98.70	99.30	11	1,345	0.82%
2021/12/13	15	106.37	14	106.00	104.50	1	1,304	0.08%
2021/12/10	9	106.72	9	107.44	105.00	0	1,313	0.00%
2021/12/09	4	101.38	4	99.63	101.00	0	1,271	0.00%
2021/12/08	2	100.50	11	94.44	101.00	-9	1,203	-0.75%
2021/12/07	10	93.02	1	93.20	92.10	9	1,149	0.78%
2021/12/06	1	93.30	1	92.10	93.80	0	1,125	0.00%
2021/12/02	1	82.30	1	82.20	81.80	0	1,019	0.00%
2021/12/01	0	0.00	1	82.00	82.70	-1	1,015	-0.10%
2021/11/30	1	81.20	0	0.00	80.10	1	1,008	0.10%
2021/11/29	0	0.00	2	80.00	80.00	-2	985	-0.20%
2021/11/26	0	0.00	1	81.20	80.50	-1	976	-0.10%
2021/11/25	1	84.00	0	0.00	82.30	1	965	0.10%
2021/11/23	9	88.33	11	85.95	83.50	-2	939	-0.21%
2021/11/22	0	0.00	3	82.70	82.90	-3	887	-0.34%
2021/11/19	0	0.00	1	82.80	81.90	-1	880	-0.11%
2021/11/18	1	82.00	0	0.00	81.80	1	872	0.11%
2021/11/17	3	81.93	0	0.00	82.60	3	863	0.35%
2021/11/15	0	0.00	3	84.80	83.70	-3	835	-0.36%
2021/11/12	3	83.67	0.1	83.00	83.50	3	809	0.36%
2021/11/11	6	90.18	6	86.07	83.60	0	773	0.00%
2021/11/10	14	91.78	16.1	92.81	89.20	-2.1	672	-0.31%
2021/11/08	4	88.95	9	89.10	80.10	-5	413	-1.21%
2021/11/05	18	83.93	12	86.28	86.40	6	305	1.97%
2021/11/04	1.1	77.65	1	78.40	78.60	0.1	263	0.02%
2021/10/18	1	71.00	1	71.00	71.00	0	212	0.00%
2021/10/13	1	67.30	0	0.00	67.50	1	196	0.51%
2021/09/16	0	0.00	0.1	70.00	69.90	-0.1	144	-0.06%
2021/09/15	1	71.70	1	71.20	70.30	0	135	0.00%
2021/09/14	0	0.00	4.1	68.98	72.00	-4.1	83	-4.88%
2021/09/13	4	68.23	1	67.80	67.80	3	53	5.62%
2021/07/21	0	0.00	1	62.80	61.80	-1	53	-1.87%
2021/07/20	1	64.90	0	0.00	64.80	1	53	1.87%
2021/06/15	0	0.00	2	63.50	63.50	-2	115	-1.74%
2021/05/31	0	0.00	1	63.50	63.30	-1	128	-0.78%
2021/05/27	3	62.03	0	0.00	62.30	3	131	2.29%
2021/04/19	0	0.00	3.1	69.69	69.30	-3.1	136	-2.25%
2021/04/09	0	0.00	0.1	68.50	67.90	-0.1	127	-0.08%
2021/04/06	0	0.00	0.6	68.43	69.00	-0.6	123	-0.49%
2021/03/30	0	0.00	6	65.50	65.50	-6	111	-5.39%
2021/03/29	0	0.00	1	64.30	64.50	-1	108	-0.92%
2021/03/22	1	65.10	0	0.00	64.70	1	111	0.90%
2021/03/12	0	0.00	5	64.34	64.70	-5	118	-4.22%
2021/03/11	0	0.00	1	65.00	64.80	-1	121	-0.82%
2021/03/09	1	63.40	0	0.00	63.30	1	132	0.75%
2021/03/08	4	63.88	0	0.00	63.00	4	133	3.00%
2021/03/05	1	63.90	0	0.00	63.00	1	133	0.75%
2021/02/26	0	0.00	1	62.10	62.10	-1	131	-0.76%
2021/02/24	0.1	61.00	0	0.00	62.80	0.1	133	0.08%
2021/02/22	0.1	63.90	0	0.00	63.50	0.1	135	0.07%
2021/02/19	2	64.85	1	63.90	63.90	1	145	0.69%
2021/01/20	1	61.00	0	0.00	60.90	1	128	0.78%
2021/01/19	1	61.50	0	0.00	61.90	1	126	0.79%
2021/01/11	1.1	63.97	1	64.60	63.80	0.1	121	0.08%
2021/01/06	1	64.10	0	0.00	64.60	1	122	0.82%
2020/12/25	0.1	66.00	0	0.00	65.80	0.1	119	0.07%
2020/12/17	1	65.60	0	0.00	65.80	1	119	0.84%
2020/12/15	1.1	64.33	0	0.00	65.10	1.1	124	0.87%
2020/12/14	0	0.00	1	66.10	66.10	-1	124	-0.80%
2020/12/11	1	66.50	0	0.00	66.40	1	126	0.79%
2020/12/10	4	67.45	2	68.00	67.60	2	127	1.57%
2020/12/08	1	65.30	0	0.00	65.70	1	122	0.82%
2020/12/07	0	64.60	0	0.00	64.60	0	120	0.02%
2020/12/04	0	0.00	1	65.00	65.30	-1	119	-0.84%
2020/12/03	3	67.27	0	0.00	67.10	3	105	2.83%
2020/12/01	0.1	68.30	0	0.00	68.10	0.1	117	0.09%
2020/11/30	0.1	69.20	0	0.00	68.90	0.1	116	0.07%
2020/11/27	0.1	68.67	0	0.00	69.30	0.1	117	0.09%
2020/09/28	0	0.00	1	64.70	64.10	-1	533	-0.19%
2020/09/24	1	64.10	0	0.00	64.40	1	550	0.18%
2020/09/18	1	70.00	1	70.40	69.70	0	546	0.00%
2020/09/04	1	68.90	0	0.00	69.40	1	527	0.19%
2020/09/02	1	69.50	0	0.00	69.70	1	515	0.19%
2020/09/01	1	70.00	0	0.00	69.90	1	514	0.19%
2020/08/26	0	0.00	1	70.90	70.90	-1	508	-0.20%
2020/08/20	1	67.20	0	0.00	66.80	1	506	0.20%
2020/08/19	0	0.00	1	71.00	70.80	-1	502	-0.20%
2020/08/17	1	73.10	0	0.00	73.00	1	491	0.20%
2020/07/31	0	0.00	1	80.73	81.30	-1	395	-0.26%
2020/07/30	3	81.27	2	80.30	80.20	1	385	0.26%
2020/07/29	0	79.80	1	76.20	80.00	-1	368	-0.26%
2020/07/28	7	80.06	9	79.37	75.10	-2	339	-0.59%
2020/07/27	1	77.10	0	0.00	78.30	1	290	0.34%
2020/07/24	4	68.63	4	68.25	71.20	0	245	0.00%
2020/07/23	0	0.00	1	67.70	67.30	-1	225	-0.44%
2020/07/22	6	66.40	3	68.10	68.30	3	198	1.51%
2020/07/15	1	57.50	0	0.00	57.50	1	139	0.72%
2020/07/07	2	58.85	2	61.40	60.00	0	98	0.00%
2020/06/01	0	0.00	1	50.50	50.50	-1	44	-2.23%
2020/05/25	1	49.25	0	0.00	49.30	1	33	2.94%
2020/01/20	0	0.00	1	50.00	49.50	-1	48	-2.08%
2019/12/20	0	0.00	1	45.50	46.00	-1	18	-5.46%
2019/11/21	1	43.40	0	0.00	43.00	1	16	6.22%
2019/04/18	0	0.00	1	47.45	47.00	-1	46	-2.15%
2018/08/07	1	50.80	1	51.50	51.30	0	82	0.00%
2018/07/24	1	48.80	1	49.10	49.35	0	82	0.00%
2018/07/23	1	48.80	1	48.60	48.60	0	83	0.00%
2018/07/20	1	48.40	0	0.00	48.30	1	83	1.20%
2018/07/05	1	50.00	0	0.00	50.10	1	78	1.27%
2018/03/07	0	0.00	1	52.40	52.40	-1	126	-0.79%
2018/03/06	1	51.40	0	0.00	52.40	1	130	0.76%
2018/02/07	0	0.00	5	51.00	50.60	-5	246	-2.03%