三福化 (4755)-玉山-台南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	141.50	1	141.50	141.50	0	962	0.00%
2024/05/17	1	143.00	0	0.00	143.50	1	962	0.10%
2024/05/16	0	0.00	3	146.00	146.00	-3	974	-0.31%
2024/05/14	0.1	146.00	0	0.00	146.00	0.1	995	0.01%
2024/05/13	2	146.00	3	146.00	146.00	-1	999	-0.10%
2024/05/10	1	147.50	0	0.00	147.50	1	1,008	0.10%
2024/05/09	4	147.38	2	148.25	149.00	2	1,007	0.20%
2024/05/06	0	144.00	0	0.00	143.00	0	1,001	0.00%
2024/05/02	1	142.50	0	0.00	141.50	1	1,027	0.10%
2024/04/29	0.1	144.50	0	0.00	145.00	0.1	1,029	0.01%
2024/04/26	0	143.00	0	0.00	143.00	0	1,025	0.00%
2024/04/24	0	0.00	1	145.00	144.00	-1	1,023	-0.10%
2024/04/23	0	141.00	0	0.00	140.50	0	1,020	0.00%
2024/04/19	0.1	145.00	0	0.00	144.00	0.1	1,013	0.01%
2024/04/17	0	0.00	1	150.00	150.50	-1	991	-0.10%
2024/04/15	2	148.75	1	149.50	147.50	1	977	0.10%
2024/04/12	2.2	147.44	1	148.00	147.50	1.2	976	0.12%
2024/04/11	0.4	148.75	0.7	148.50	148.00	-0.3	991	-0.03%
2024/04/10	0	0.00	2	151.50	150.00	-2	990	-0.20%
2024/04/09	2	150.75	1.3	151.46	151.00	0.7	988	0.07%
2024/04/08	5.2	150.02	3	151.33	150.50	2.2	980	0.22%
2024/04/03	1	157.50	0	0.00	157.50	1	954	0.10%
2024/04/02	0	0.00	3	161.17	160.00	-3	949	-0.32%
2024/04/01	3	160.17	1	158.50	158.00	2	937	0.21%
2024/03/28	2	162.00	1	160.50	160.50	1	910	0.11%
2024/03/27	7	161.21	37.2	162.60	162.50	-30.2	886	-3.41%
2024/03/26	5	156.00	1	159.00	155.50	4	844	0.47%
2024/03/25	5	158.20	9.2	159.67	160.50	-4.2	818	-0.51%
2024/03/22	1	149.50	2	150.00	151.50	-1	762	-0.13%
2024/03/21	4.1	151.37	2	151.50	150.50	2.1	757	0.28%
2024/03/20	4.4	148.73	4	149.50	148.50	0.4	748	0.05%
2024/03/19	3	151.67	3.1	153.31	152.50	-0.1	741	-0.01%
2024/03/15	0	147.50	1	147.00	148.00	-1	721	-0.13%
2024/03/14	2.2	145.31	0	0.00	145.00	2.2	717	0.30%
2024/03/13	0	147.00	0	0.00	148.50	0	712	0.00%
2024/03/11	1	146.00	0	0.00	147.50	1	703	0.14%
2024/03/08	2	145.74	5	146.70	143.50	-3	695	-0.43%
2024/03/07	0	151.20	0	0.00	148.00	0	674	0.00%
2024/03/06	3	152.01	2.1	152.33	152.50	0.9	640	0.14%
2024/03/05	2	153.01	2	154.49	152.50	0	620	0.00%
2024/03/04	7	155.86	5	156.50	153.50	2	599	0.33%
2024/03/01	1	149.50	8	150.94	152.00	-7	535	-1.31%
2024/02/29	0	0.00	10	152.95	152.00	-10	514	-1.95%
2024/02/27	47	150.84	25.2	153.70	154.00	21.8	481	4.52%
2024/02/26	16	143.31	3.3	143.28	142.00	12.7	342	3.72%
2024/02/23	2	135.50	3.1	137.77	136.00	-1.1	281	-0.39%
2024/02/22	1	132.50	1.1	133.55	133.00	-0.1	252	-0.04%
2024/02/21	1	131.50	1.1	133.63	133.50	-0.1	249	-0.03%
2024/02/20	2	133.00	0.1	133.00	133.00	1.9	245	0.78%
2024/02/19	2	134.75	2.1	135.48	135.50	-0.1	243	-0.04%
2024/02/16	2	131.50	2	134.00	133.50	0	234	0.00%
2024/02/15	0	0.00	1	129.50	131.50	-1	221	-0.45%
2024/02/05	1	129.50	1	130.00	130.00	0	212	0.00%
2024/02/02	2	129.50	2	130.50	130.50	0	210	0.00%
2024/02/01	0.2	128.00	0	0.00	128.00	0.2	203	0.10%
2024/01/31	0.1	128.91	0	0.00	127.50	0.1	204	0.03%
2024/01/30	1	130.50	0	0.00	130.00	1	201	0.50%
2024/01/29	0	0.00	0.1	131.00	131.00	-0.1	200	-0.05%
2024/01/26	0	0.00	0.3	130.50	129.00	-0.3	196	-0.15%
2024/01/24	1	125.50	0	0.00	125.00	1	162	0.61%
2024/01/23	0.1	124.50	0	0.00	124.00	0.1	161	0.05%
2024/01/19	0.1	123.50	0	0.00	122.00	0.1	163	0.05%
2024/01/03	1.1	122.08	0	0.00	122.50	1.1	173	0.63%
2024/01/02	0	124.00	0	0.00	124.00	0	170	0.02%
2023/12/29	0	0.00	0.1	125.51	125.50	-0.1	171	-0.06%
2023/12/28	1	124.00	0	0.00	125.50	1	170	0.59%
2023/12/26	0.1	124.00	0	0.00	123.50	0.1	170	0.05%
2023/12/25	0.1	123.99	0	0.00	123.00	0.1	171	0.05%
2023/12/22	0.4	123.14	0	0.00	122.50	0.4	171	0.20%
2023/12/21	0.1	124.50	0	0.00	123.00	0.1	170	0.06%
2023/12/20	0.1	125.00	0	0.00	124.50	0.1	170	0.03%
2023/12/19	0.3	124.03	0	0.00	123.50	0.3	170	0.16%
2023/12/14	0.1	125.24	0	0.00	125.50	0.1	169	0.06%
2023/12/11	0.1	124.89	0	0.00	124.00	0.1	168	0.05%
2023/12/08	0	125.00	0	0.00	125.00	0	169	0.01%
2023/12/07	0.2	125.31	0	0.00	124.00	0.2	169	0.12%
2023/12/06	0.2	127.28	0	0.00	126.00	0.2	167	0.11%
2023/12/04	0.1	128.50	0	0.00	129.50	0.1	166	0.05%
2023/11/29	0.1	129.00	0	0.00	127.50	0.1	167	0.05%
2023/11/27	0.1	128.50	0	0.00	127.00	0.1	163	0.05%
2023/11/22	0	0.00	0	129.50	130.50	0	164	-0.01%
2023/11/21	0.6	130.00	0	0.00	129.00	0.6	163	0.35%
2023/11/20	0.1	129.50	0	0.00	128.50	0.1	164	0.05%
2023/11/10	0	123.50	0	0.00	122.50	0	167	0.01%
2023/10/31	0	0.00	0.1	125.00	122.50	-0.1	208	-0.03%
2023/10/24	0.1	130.69	0	0.00	128.00	0.1	361	0.02%
2023/10/23	2	135.50	1	130.50	130.50	1	366	0.27%
2023/10/18	0.1	132.50	0	0.00	134.00	0.1	416	0.02%
2023/10/17	1	135.50	0	0.00	135.00	1	427	0.23%
2023/10/13	0.2	133.00	0	0.00	133.50	0.2	515	0.04%
2023/10/11	1	133.00	0	0.00	133.00	1	553	0.18%
2023/10/06	0.1	137.00	0	0.00	137.50	0.1	565	0.01%
2023/10/03	0.1	138.50	0	0.00	136.50	0.1	609	0.01%
2023/10/02	1	139.00	1	138.50	138.00	0	615	0.00%
2023/09/26	1	133.50	0	0.00	133.50	1	652	0.15%
2023/09/25	0	0.00	0.1	136.50	136.50	-0.1	657	-0.01%
2023/09/20	1	135.00	0	0.00	135.50	1	667	0.15%
2023/09/06	1.2	136.75	0	0.00	136.50	1.2	886	0.14%
2023/08/30	0	133.00	0	0.00	132.50	0	915	0.00%
2023/08/18	3.1	133.39	0.2	134.00	131.00	2.9	921	0.32%
2023/08/17	0.1	131.00	0	0.00	135.00	0.1	919	0.01%
2023/08/15	1	134.00	3	133.50	134.00	-2	930	-0.21%
2023/08/14	3	132.84	0	0.00	132.00	3	931	0.32%
2023/08/11	0	138.00	0	0.00	136.00	0	928	0.00%
2023/08/10	0	0.00	1	136.00	136.00	-1	938	-0.11%
2023/08/09	0	0.00	1	142.50	141.00	-1	929	-0.11%
2023/08/08	2	143.50	0	0.00	143.00	2	925	0.22%
2023/08/07	1	144.00	1	145.50	147.00	0	926	0.00%
2023/08/04	0	0.00	1	149.00	148.50	-1	919	-0.11%
2023/08/02	0	0.00	1	149.00	147.50	-1	920	-0.11%
2023/08/01	4	155.50	2	158.25	154.50	2	920	0.22%
2023/07/31	7.1	159.28	1	165.50	154.00	6.1	905	0.67%
2023/07/28	3	152.67	8	159.38	159.00	-5	854	-0.59%
2023/07/27	1	153.00	1.2	153.42	153.00	-0.2	813	-0.02%
2023/07/26	2	154.00	1.1	151.45	149.00	0.9	812	0.11%
2023/07/25	1	154.00	4	153.13	154.00	-3	835	-0.36%
2023/07/24	2	149.75	0	0.00	149.50	2	909	0.22%
2023/07/21	1	146.50	1.2	149.25	151.00	-0.2	947	-0.02%
2023/07/20	2	147.75	2	150.75	152.00	0	981	0.00%
2023/07/19	0	0.00	2	142.00	142.50	-2	1,006	-0.20%
2023/07/18	5.3	156.95	3	157.17	146.50	2.3	1,011	0.23%
2023/07/17	2	153.75	1	151.00	152.50	1	939	0.11%
2023/07/14	1	143.00	0	0.00	143.00	1	919	0.11%
2023/07/12	0	0.00	0.1	147.00	148.50	-0.1	999	-0.01%
2023/07/11	0	0.00	2.2	145.14	146.00	-2.2	984	-0.22%
2023/07/07	0	138.00	0	0.00	137.00	0	962	0.00%
2023/07/06	1	138.00	0	0.00	138.50	1	958	0.10%
2023/07/05	1	148.00	0	149.00	148.00	1	949	0.10%
2023/07/04	0.1	144.00	0	0.00	146.00	0.1	931	0.01%
2023/07/03	0	0.00	1	141.50	142.00	-1	926	-0.11%
2023/06/30	1	140.50	0	0.00	141.00	1	933	0.11%
2023/06/26	0.2	143.00	2	142.75	142.50	-1.8	948	-0.19%
2023/06/20	0	0.00	0.2	150.50	150.50	-0.2	936	-0.02%
2023/06/19	3.1	155.36	1	150.00	150.50	2.1	930	0.23%
2023/06/16	1	142.00	2	147.50	151.00	-1	875	-0.11%
2023/06/15	2	146.50	1	147.50	146.50	1	844	0.12%
2023/06/14	5	144.80	2	145.25	144.00	3	806	0.37%
2023/06/13	2.1	139.05	4	137.63	140.00	-1.9	772	-0.25%
2023/06/12	1	138.50	4	136.50	136.50	-3	762	-0.39%
2023/06/09	3	137.50	0.5	137.90	138.00	2.5	759	0.33%
2023/06/08	1	134.50	0	0.00	134.50	1	747	0.13%
2023/06/07	0	0.00	11	133.95	136.00	-11	752	-1.46%
2023/06/06	0.2	132.80	1	133.00	132.00	-0.8	749	-0.11%
2023/06/05	0	0.00	10	133.50	133.00	-10	752	-1.33%
2023/05/26	0	131.50	0	0.00	130.50	0	789	0.00%
2023/05/25	1	130.50	0	0.00	129.50	1	795	0.13%
2023/05/24	0	0.00	3	129.50	130.00	-3	799	-0.38%
2023/05/19	0	0.00	1	135.50	133.00	-1	804	-0.12%
2023/05/18	1	130.51	0	0.00	129.50	1	796	0.13%
2023/05/17	0	131.00	0	0.00	130.50	0	799	0.00%
2023/05/16	4	130.88	0	0.00	130.50	4	803	0.50%
2023/05/11	0	128.00	1	127.50	127.00	-1	807	-0.12%
2023/05/08	1.2	128.68	0	0.00	127.50	1.2	808	0.15%
2023/05/04	1	136.50	1	137.00	136.50	0	806	0.00%
2023/05/03	0	134.50	0	0.00	136.50	0	828	0.01%
2023/04/28	2.3	135.01	4	136.88	136.50	-1.7	839	-0.20%
2023/04/27	20	135.38	18	135.44	134.00	2	802	0.25%
2023/04/26	1	123.99	3	122.33	128.00	-2	707	-0.28%
2023/04/25	2	133.48	0	0.00	125.50	2	660	0.30%
2023/04/24	1	132.50	1	135.00	131.00	0	597	0.00%
2023/04/19	0	0.00	1	137.50	138.50	-1	560	-0.18%
2023/04/18	2	143.50	0	0.00	141.00	2	550	0.36%
2023/04/17	1	142.00	1	144.00	143.50	0	527	0.00%
2023/04/14	0	0.00	1	129.50	131.00	-1	476	-0.21%
2023/04/11	0.1	131.00	0	131.00	131.00	0.1	478	0.02%
2023/04/07	0	0.00	1	129.50	129.50	-1	481	-0.21%
2023/03/31	2	134.00	1	130.00	130.00	1	483	0.21%
2023/03/30	1	133.00	1	134.00	132.50	0	477	0.00%
2023/03/29	1.1	128.91	0	0.00	127.00	1.1	461	0.24%
2023/03/16	0	121.00	0	0.00	120.00	0	613	0.00%
2023/03/15	0	0.00	1	124.00	123.50	-1	638	-0.16%
2023/03/14	1	122.00	1	123.00	124.50	0	669	0.00%
2023/03/13	1	124.51	1	123.50	123.00	0	701	0.00%
2023/03/10	1	127.50	1	128.00	126.00	0	721	0.00%
2023/03/08	1	129.00	1	130.50	131.00	0	944	0.00%
2023/03/07	1	130.51	5	131.10	131.00	-4	949	-0.42%
2023/03/03	0	0.00	2	133.25	131.50	-2	947	-0.21%
2023/03/01	2	129.00	3	129.50	128.50	-1	945	-0.11%
2023/02/24	4	130.13	4	129.25	131.00	0	946	0.00%
2023/02/23	1	128.50	2	130.75	131.00	-1	942	-0.11%
2023/02/16	0	0.00	1	132.00	131.50	-1	1,061	-0.09%
2023/02/09	3	129.50	0	0.00	129.50	3	1,152	0.26%
2023/02/08	20	132.00	0.1	131.50	130.50	19.9	1,157	1.72%
2023/02/07	1	130.50	1	130.50	131.00	0	1,152	0.00%
2023/02/03	2	129.75	3	130.33	129.50	-1	1,151	-0.09%
2023/02/02	1	133.50	2	133.50	132.50	-1	1,147	-0.09%
2023/02/01	2	132.25	1	131.00	132.50	1	1,138	0.09%
2023/01/17	1	118.50	0	0.00	119.00	1	1,095	0.09%
2023/01/13	0	0.00	1	121.50	119.50	-1	1,131	-0.09%
2023/01/10	1	125.00	0	0.00	122.00	1	1,143	0.09%
2023/01/09	0	0.00	1	120.50	121.50	-1	1,133	-0.09%
2023/01/06	0	0.00	1	117.50	119.50	-1	1,143	-0.09%
2023/01/05	0	0.00	2	118.25	118.00	-2	1,157	-0.17%
2023/01/04	2	121.50	0	0.00	119.50	2	1,159	0.17%
2022/12/28	0	0.00	0	117.50	114.00	0	1,162	0.00%
2022/12/27	2	120.00	0	0.00	119.50	2	1,164	0.17%
2022/12/20	1	121.00	1	126.50	118.00	0	1,209	0.00%
2022/12/19	0	0.00	5	126.50	124.50	-5	1,223	-0.41%
2022/12/09	3	136.33	1	135.50	135.00	2	1,185	0.17%
2022/12/07	1	134.50	1	132.00	128.00	0	1,105	0.00%
2022/12/05	8	134.75	8	135.00	135.50	0	1,067	0.00%
2022/12/01	13	133.78	9	136.11	131.50	4	1,033	0.39%
2022/11/30	5	128.10	17.5	123.21	130.50	-12.5	894	-1.40%
2022/11/29	2	114.75	1	115.50	119.00	1	828	0.12%
2022/11/28	0	0.00	4	116.00	116.50	-4	838	-0.48%
2022/11/25	1	117.00	2	118.00	116.00	-1	858	-0.12%
2022/11/24	1	116.50	1	116.50	116.50	0	865	0.00%
2022/11/23	5	116.20	0	0.00	114.50	5	871	0.57%
2022/11/22	0	0.00	1	114.50	117.00	-1	892	-0.11%
2022/11/21	1	114.50	0	0.00	114.00	1	937	0.11%
2022/11/18	3	117.50	0	0.00	116.00	3	964	0.31%
2022/11/17	3	117.51	1	118.00	118.50	2	1,018	0.20%
2022/11/16	1.5	120.90	0	0.00	118.50	1.5	1,105	0.14%
2022/11/15	7	122.07	4	122.00	122.50	3	1,236	0.24%
2022/11/14	1	116.54	7	117.93	118.50	-6	1,321	-0.45%
2022/11/11	4	115.13	1	115.50	118.00	3	1,322	0.23%
2022/11/10	0	0.00	1	113.00	111.50	-1	1,356	-0.07%
2022/11/09	1	113.00	11	111.91	113.00	-10	1,385	-0.72%
2022/11/08	7	113.43	5	114.00	110.00	2	1,401	0.14%
2022/11/07	13	113.08	3	109.83	112.00	10	1,395	0.72%
2022/11/04	0.5	108.00	0	0.00	107.00	0.5	1,355	0.04%
2022/10/31	0	0.00	2	104.50	106.50	-2	1,387	-0.14%
2022/10/26	0	0.00	2	103.50	103.00	-2	1,423	-0.14%
2022/10/25	0	0.00	0.2	104.50	104.00	-0.2	1,435	-0.01%
2022/10/24	0	0.00	0.1	107.50	107.50	-0.1	1,468	0.00%
2022/10/21	0	0.00	0.2	110.50	110.50	-0.2	1,498	-0.01%
2022/10/20	6	108.50	1	107.50	116.50	5	1,497	0.33%
2022/10/19	0	0.00	0	110.00	110.00	0	1,537	0.00%
2022/10/18	0	0.00	1	111.00	110.00	-1	1,678	-0.06%
2022/10/17	1	105.00	15	105.00	109.50	-14	1,746	-0.80%
2022/10/14	2	110.75	0	0.00	109.50	2	1,775	0.11%
2022/10/13	3	106.17	2	105.00	103.50	1	1,794	0.06%
2022/10/06	2	117.00	0	0.00	118.00	2	1,916	0.10%
2022/10/05	4.2	121.44	0	0.00	119.50	4.2	1,956	0.22%
2022/10/04	1	121.00	1	121.50	121.00	0	2,006	0.00%
2022/10/03	0	119.50	0	0.00	119.50	0	2,116	0.00%
2022/09/30	2	114.25	1.5	116.79	120.00	0.6	2,162	0.03%
2022/09/29	0	0.00	1.3	118.62	118.50	-1.3	2,199	-0.06%
2022/09/28	0	0.00	0.3	114.50	114.00	-0.3	2,227	-0.01%
2022/09/27	1	119.50	0.5	124.00	123.00	0.5	2,251	0.02%
2022/09/26	1	122.00	1.7	121.38	120.50	-0.7	2,269	-0.03%
2022/09/23	0.2	133.50	0	0.00	132.00	0.2	2,288	0.01%
2022/09/22	0	0.00	1	135.50	136.50	-1	2,319	-0.04%
2022/09/20	0.3	136.00	0	0.00	136.00	0.3	2,399	0.01%
2022/09/19	0	0.00	1	134.50	134.50	-1	2,448	-0.04%
2022/09/16	1	139.00	1	140.50	139.00	0	2,473	0.00%
2022/09/15	0.1	142.00	0	0.00	139.00	0.1	2,522	0.00%
2022/09/13	1	144.00	0	0.00	144.00	1	2,616	0.04%
2022/09/12	0	0.00	1	145.00	144.00	-1	2,674	-0.04%
2022/09/08	0	0.00	1	141.50	142.00	-1	2,753	-0.04%
2022/09/07	3	137.50	3	135.50	139.50	0	2,837	0.00%
2022/09/06	1	138.50	0	0.00	138.00	1	2,902	0.03%
2022/09/05	1	141.50	0	0.00	140.50	1	2,973	0.03%
2022/09/02	6	144.83	5	143.50	143.00	1	3,055	0.03%
2022/09/01	4	149.38	1	146.50	146.00	3	3,107	0.10%
2022/08/31	2	150.50	2	152.00	153.00	0	3,161	0.00%
2022/08/30	2	152.00	0	0.00	152.00	2	3,326	0.06%
2022/08/29	3	151.83	9	152.94	151.00	-6	3,501	-0.17%
2022/08/26	4.3	163.47	5	163.90	160.50	-0.8	3,827	-0.02%
2022/08/25	0	160.50	13	162.23	161.00	-13	4,267	-0.30%
2022/08/24	13	161.15	8	163.81	160.00	5	4,512	0.11%
2022/08/23	17	161.00	14.1	163.58	159.50	2.9	4,726	0.06%
2022/08/22	19.5	160.63	13	162.38	159.50	6.5	4,744	0.14%
2022/08/19	9.1	161.21	25	161.34	158.50	-15.9	4,631	-0.34%
2022/08/18	8.2	149.76	3	149.67	151.50	5.2	4,536	0.11%
2022/08/17	6	149.75	6	151.08	149.00	0	4,567	0.00%
2022/08/16	3	148.00	4	148.75	146.00	-1	4,667	-0.02%
2022/08/15	7	146.00	1	144.50	147.50	6	4,706	0.13%
2022/08/12	1	140.00	0	0.00	143.00	1	4,728	0.02%
2022/08/11	0.1	140.00	0	0.00	140.00	0.1	4,812	0.00%
2022/08/10	0	0.00	1	138.50	138.00	-1	4,892	-0.02%
2022/08/09	1	142.50	0	0.00	140.00	1	5,066	0.02%
2022/08/08	1	141.00	0	0.00	142.50	1	5,281	0.02%
2022/08/05	0.1	143.00	1	144.00	144.00	-0.9	5,316	-0.02%
2022/08/04	5	138.60	2	139.50	140.00	3	5,330	0.06%
2022/08/03	1	142.00	1	141.00	141.00	0	5,350	0.00%
2022/08/02	0.3	145.00	1	143.00	144.00	-0.8	5,363	-0.01%
2022/08/01	1.5	149.32	0	0.00	148.00	1.5	5,376	0.03%
2022/07/29	1	150.50	21	149.36	150.00	-20	5,390	-0.37%
2022/07/28	0	0.00	1	149.50	148.00	-1	5,392	-0.02%
2022/07/27	1	146.50	0	0.00	147.50	1	5,430	0.02%
2022/07/26	1	148.00	9	147.94	145.50	-8	5,432	-0.15%
2022/07/25	19	151.84	16	153.88	151.00	3	5,422	0.06%
2022/07/22	0	0.00	7	158.00	158.00	-7	5,371	-0.13%
2022/07/21	26.1	142.87	11	141.23	144.00	15.1	5,352	0.28%
2022/07/20	6.1	141.17	0	0.00	141.00	6.1	5,356	0.11%
2022/07/19	2.1	141.20	2	140.75	139.00	0.1	5,378	0.00%
2022/07/18	10	142.00	1	141.50	139.50	9	5,393	0.17%
2022/07/15	2	138.25	2	141.25	139.00	0	5,401	0.00%
2022/07/14	1	137.00	1	138.00	139.50	0	5,472	0.00%
2022/07/13	4	134.88	3	136.17	134.50	1	5,634	0.02%
2022/07/12	5	128.60	0	0.00	129.00	5	5,632	0.09%
2022/07/11	3	146.46	16	142.47	138.50	-13	5,644	-0.23%
2022/07/08	13	139.88	1	139.00	137.50	12	5,610	0.21%
2022/07/07	5	135.60	1	137.00	137.00	4	5,608	0.07%
2022/07/06	0	135.00	3	136.33	133.50	-3	5,673	-0.05%
2022/07/05	1	140.00	1	142.50	143.00	0	6,109	0.00%
2022/07/04	3	151.00	0	0.00	146.50	3	6,261	0.05%
2022/07/01	3	149.17	0	0.00	146.50	3	6,306	0.05%
2022/06/30	2	158.50	1	159.50	158.50	1	6,338	0.02%
2022/06/29	4	172.00	5	171.10	170.00	-1	6,436	-0.02%
2022/06/28	2	171.25	2	167.75	170.00	0	6,557	0.00%
2022/06/27	1	172.53	1	174.00	174.00	0	6,684	0.00%
2022/06/23	2	166.25	4	168.00	168.00	-2	6,997	-0.03%
2022/06/22	1.1	168.23	3	173.00	167.50	-1.9	7,158	-0.03%
2022/06/21	1	175.00	0	0.00	179.00	1	7,482	0.01%
2022/06/20	11	173.23	8	172.31	170.00	3	8,034	0.04%
2022/06/17	2	178.50	2	176.75	180.00	0	8,474	0.00%
2022/06/16	4.1	186.54	3	183.16	178.00	1.1	8,952	0.01%
2022/06/15	6	193.67	5	190.40	188.00	1	9,156	0.01%
2022/06/14	3	189.67	2	188.25	193.00	1	9,370	0.01%
2022/06/13	3	193.66	1	192.50	193.00	2	9,354	0.02%
2022/06/10	5.2	197.81	2	197.75	197.00	3.2	9,287	0.03%
2022/06/09	12	199.58	8	200.38	200.00	4	9,250	0.04%
2022/06/08	9.1	199.40	8	198.88	198.00	1.1	9,236	0.01%
2022/06/07	8.1	199.75	8	199.44	198.00	0.1	9,124	0.00%
2022/06/06	14.1	224.53	16	212.89	204.50	-1.9	8,980	-0.02%
2022/06/02	24	234.11	32.7	231.57	225.50	-8.7	8,706	-0.10%
2022/06/01	12	221.71	19.2	218.08	226.50	-7.2	8,355	-0.09%
2022/05/31	26.3	201.96	25	201.30	206.00	1.3	8,302	0.02%
2022/05/30	12	194.04	4.4	197.25	202.00	7.7	8,178	0.09%
2022/05/27	2	186.00	2	187.00	184.00	0	8,089	0.00%
2022/05/26	2	183.76	1	184.02	182.50	1	8,086	0.01%
2022/05/25	1	183.00	5	186.90	187.00	-4	8,063	-0.05%
2022/05/24	3	186.67	5	186.60	181.00	-2	8,033	-0.02%
2022/05/23	6	185.75	4	187.25	184.00	2	7,923	0.03%
2022/05/20	3	181.67	3	182.83	182.00	0	7,883	0.00%
2022/05/19	5	181.30	2	179.00	186.50	3	7,868	0.04%
2022/05/18	8	188.19	6	188.67	188.00	2	7,835	0.03%
2022/05/17	18.1	188.48	18.3	189.25	191.00	-0.2	7,813	0.00%
2022/05/16	25	186.14	35	187.41	189.50	-10	7,875	-0.13%
2022/05/13	4	172.63	4.4	171.24	174.50	-0.4	7,759	0.00%
2022/05/12	3	173.83	2	170.75	167.00	1	7,764	0.01%
2022/05/11	0	0.00	7	175.71	174.50	-7	7,807	-0.09%
2022/05/10	2	172.50	3	172.83	174.50	-1	7,956	-0.01%
2022/05/09	1	174.00	0	0.00	175.00	1	7,960	0.01%
2022/05/06	2	175.00	2	175.50	176.00	0	7,954	0.00%
2022/05/05	1	183.93	1.4	181.00	180.50	-0.3	7,958	0.00%
2022/05/04	3.1	179.32	2	181.75	180.50	1.1	7,954	0.01%
2022/05/03	2	174.50	7	174.07	175.50	-5	7,930	-0.06%
2022/04/29	8.1	171.88	1	172.00	173.50	7.1	7,972	0.09%
2022/04/28	13	175.62	10	175.35	171.00	3	8,001	0.04%
2022/04/27	5	168.00	5.3	170.01	173.00	-0.3	7,938	0.00%
2022/04/26	3	169.83	2.2	171.96	171.50	0.8	7,949	0.01%
2022/04/25	6	170.75	7	170.71	170.00	-1	7,930	-0.01%
2022/04/22	4	181.63	7	181.29	177.00	-3	7,901	-0.04%
2022/04/21	1	186.00	3	181.50	182.50	-2	7,865	-0.03%
2022/04/20	6	188.75	2	182.50	185.50	4	7,847	0.05%
2022/04/19	14	187.64	13	188.54	184.50	1	7,743	0.01%
2022/04/18	2	176.50	3	178.83	175.50	-1	7,557	-0.01%
2022/04/15	4.6	181.47	4	176.50	175.50	0.6	7,519	0.01%
2022/04/14	4	188.88	4	189.38	187.50	0	7,471	0.00%
2022/04/13	7	187.86	6	185.83	184.00	1	7,433	0.01%
2022/04/12	8.2	194.10	7	190.93	185.50	1.2	7,403	0.02%
2022/04/11	121	206.11	120	206.03	193.00	1	7,309	0.01%	大買/大賣/
2022/04/08	9.5	195.68	18	197.86	201.50	-8.5	6,871	-0.12%
2022/04/07	100	189.10	96	191.88	183.50	4	7,141	0.06%
2022/04/06	105	193.74	107	191.00	195.50	-2	7,485	-0.03%	大買/大賣/
2022/04/01	111	192.12	112	192.36	192.50	-1	7,523	-0.01%	大買/大賣/
2022/03/31	107.2	200.75	104	201.42	193.00	3.2	7,618	0.04%	大買/大賣/
2022/03/30	91	196.97	93	195.93	199.50	-2	7,616	-0.03%
2022/03/29	6	201.50	7	200.86	200.00	-1	7,557	-0.01%
2022/03/28	27	201.13	25	200.28	200.50	2	7,588	0.03%
2022/03/25	11.4	200.00	18.1	197.64	197.50	-6.7	7,569	-0.09%
2022/03/24	25	209.12	14	208.82	202.00	11	7,450	0.15%
2022/03/23	37.7	211.42	40	207.86	208.00	-2.3	7,134	-0.03%
2022/03/22	35	194.70	39.1	196.79	209.00	-4.1	6,591	-0.06%
2022/03/21	38	189.61	45.5	191.82	190.00	-7.5	6,105	-0.12%
2022/03/18	13	173.03	32	177.69	184.00	-19	5,587	-0.34%
2022/03/17	36.1	163.89	9	165.22	167.50	27.1	5,329	0.51%
2022/03/16	7	154.64	5	155.40	156.50	2	5,105	0.04%
2022/03/15	5.3	147.73	3	147.50	145.50	2.3	5,111	0.04%
2022/03/14	2	152.50	2	153.75	153.00	0	5,138	0.00%
2022/03/11	5	151.70	10	151.50	152.50	-5	5,129	-0.10%
2022/03/10	13.2	151.23	9	151.06	149.50	4.2	5,130	0.08%
2022/03/09	5	144.10	4	146.13	146.00	1	5,101	0.02%
2022/03/08	30	144.80	33	141.20	141.00	-3	5,064	-0.06%
2022/03/07	23.5	155.14	12	149.96	144.50	11.5	4,988	0.23%
2022/03/04	8	158.25	1.1	159.27	153.00	6.9	4,868	0.14%
2022/03/03	0	0.00	17	159.06	161.50	-17	4,651	-0.37%
2022/03/02	2	148.50	0	0.00	147.00	2	4,504	0.04%
2022/03/01	8	150.50	3	149.33	146.00	5	4,486	0.11%
2022/02/25	0	0.00	10	145.00	142.50	-10	4,459	-0.22%
2022/02/24	9.1	142.13	1	143.50	141.50	8.1	4,484	0.18%
2022/02/23	2	149.50	11	149.50	148.00	-9	4,456	-0.20%
2022/02/22	5	145.10	2	141.00	146.00	3	4,405	0.07%
2022/02/21	2	150.50	1	151.00	149.50	1	4,374	0.02%
2022/02/18	14	154.25	0	0.00	153.50	14	4,354	0.32%
2022/02/17	3	151.50	3	154.00	158.50	0	4,304	0.00%
2022/02/16	15.5	157.56	11.1	157.82	154.50	4.4	4,258	0.10%
2022/02/15	5	146.90	7	145.79	150.00	-2	4,049	-0.05%
2022/02/14	4.1	139.48	1	139.00	136.50	3.1	4,039	0.08%
2022/02/11	1	150.00	2	148.00	150.50	-1	4,196	-0.02%
2022/02/10	5.1	152.36	4.1	150.63	151.50	1	4,165	0.02%
2022/02/09	0	0.00	2	135.50	141.50	-2	4,080	-0.05%
2022/02/08	1	129.00	0	0.00	129.00	1	4,088	0.02%
2022/02/07	2	126.75	2	126.75	132.50	0	4,095	0.00%
2022/01/26	2	127.50	1	130.00	130.50	1	4,059	0.02%
2022/01/25	2	126.00	3	126.33	126.50	-1	4,021	-0.02%
2022/01/24	1	132.00	4	130.50	134.00	-3	3,972	-0.08%
2022/01/21	6.1	132.34	2	132.00	130.50	4.1	3,901	0.11%
2022/01/20	0	0.00	1	145.00	145.00	-1	3,829	-0.03%
2022/01/19	2	147.50	2	147.00	147.50	0	3,799	0.00%
2022/01/18	0	0.00	3	156.00	153.00	-3	3,736	-0.08%
2022/01/17	4	157.88	0	0.00	158.00	4	3,711	0.11%
2022/01/11	0	0.00	3	153.50	153.50	-3	3,632	-0.08%
2022/01/10	0	0.00	1	160.00	161.00	-1	3,628	-0.03%
2022/01/06	0	0.00	1	160.00	161.00	-1	3,598	-0.03%
2022/01/04	0	0.00	3	171.00	171.00	-3	3,536	-0.08%
2022/01/03	5	170.70	5	168.90	169.50	0	3,521	0.00%
2021/12/30	18	179.94	13	182.35	174.50	5	3,488	0.14%
2021/12/29	6	169.33	10	170.10	178.00	-4	3,027	-0.13%
2021/12/28	2	154.75	6	160.17	162.00	-4	2,608	-0.15%
2021/12/27	12	145.38	7	142.86	147.50	5	2,492	0.20%
2021/12/24	5	133.50	8	134.94	141.50	-3	2,264	-0.13%
2021/12/23	12	127.46	10	124.50	129.00	2	2,090	0.10%
2021/12/22	4	126.00	6	127.58	128.00	-2	1,989	-0.10%
2021/12/21	11	125.14	12	122.79	116.50	-1	1,837	-0.05%
2021/12/20	1	116.00	5	121.90	123.00	-4	1,581	-0.25%
2021/12/17	6	112.08	4	112.88	112.00	2	1,486	0.13%
2021/12/15	1	104.00	0	0.00	104.00	1	1,365	0.07%
2021/12/14	1	98.20	6	99.33	99.30	-5	1,345	-0.37%
2021/12/13	0	0.00	1	109.00	104.50	-1	1,304	-0.08%
2021/12/10	10	105.85	9	106.50	105.00	1	1,313	0.08%
2021/12/09	6	101.10	7	100.53	101.00	-1	1,271	-0.08%
2021/12/08	3	92.87	4	99.38	101.00	-1	1,203	-0.08%
2021/12/07	1	94.50	0	0.00	92.10	1	1,149	0.09%
2021/12/06	6	92.40	7	94.19	93.80	-1	1,125	-0.09%
2021/12/03	0	0.00	7	86.51	87.70	-7	1,058	-0.66%
2021/12/01	0	0.00	1	79.50	82.70	-1	1,015	-0.10%
2021/11/30	6	81.42	1	82.30	80.10	5	1,008	0.50%
2021/11/29	2	77.65	0	0.00	80.00	2	985	0.20%
2021/11/24	2	85.80	2	84.15	83.60	0	956	0.00%
2021/11/23	2	85.40	1	88.10	83.50	1	939	0.11%
2021/11/18	0	0.00	1	83.00	81.80	-1	872	-0.11%
2021/11/17	1	81.20	1	82.60	82.60	0	863	0.00%
2021/11/16	1	83.00	0	0.00	82.10	1	849	0.12%
2021/11/15	1	84.30	1	84.30	83.70	0	835	0.00%
2021/11/12	3	82.50	1	85.90	83.50	2	809	0.25%
2021/11/11	24	88.96	19	86.33	83.60	5	773	0.65%
2021/11/10	44.1	94.06	48	95.31	89.20	-4	672	-0.59%
2021/11/09	3	85.93	5	86.14	88.10	-2	456	-0.44%
2021/11/08	6	91.40	7	92.67	80.10	-1	413	-0.24%
2021/11/05	1	81.40	1	86.40	86.40	0	305	0.00%
2021/10/21	0	0.00	2	70.40	69.70	-2	220	-0.91%
2021/10/07	0	0.00	1	68.80	68.00	-1	186	-0.53%
2021/10/01	2	66.10	0	0.00	65.80	2	169	1.18%
2021/09/28	1	68.00	0	0.00	68.10	1	164	0.61%
2021/09/24	2	69.95	0	0.00	69.80	2	160	1.25%
2021/09/16	0	0.00	1	69.30	69.90	-1	144	-0.69%
2021/09/15	4	73.83	2	71.00	70.30	2	135	1.48%
2021/09/14	0	0.00	2	70.65	72.00	-2	83	-2.39%
2021/09/13	0	0.00	5	68.46	67.80	-5	53	-9.36%
2021/09/10	2	66.00	3	65.43	65.10	-1	43	-2.29%
2021/09/09	1	64.10	4	64.13	64.50	-3	39	-7.52%
2021/09/06	0	0.00	2	63.00	63.00	-2	37	-5.35%
2021/08/27	0	0.00	1	61.80	61.80	-1	35	-2.81%
2021/08/17	1	60.10	0	0.00	60.00	1	36	2.72%
2021/08/10	1	61.50	0	0.00	61.60	1	37	2.65%
2021/08/05	0	0.00	1	64.70	62.30	-1	40	-2.47%
2021/08/03	1	60.70	0	0.00	61.00	1	41	2.40%
2021/07/29	1	61.30	0	0.00	61.50	1	42	2.37%
2021/07/26	0.1	62.70	0	0.00	62.60	0.1	49	0.10%
2021/07/22	0	0.00	1	62.00	62.00	-1	52	-1.90%
2021/07/21	2	61.95	0	0.00	61.80	2	53	3.74%
2021/07/09	0	0.00	12	64.18	64.30	-12	72	-16.56%
2021/07/06	4	66.40	0	0.00	65.50	4	78	5.12%
2021/07/02	8	64.85	0	0.00	64.70	8	80	9.88%
2021/06/23	0	0.00	2	63.50	63.20	-2	103	-1.93%
2021/06/11	0	0.00	1	63.80	63.50	-1	115	-0.87%
2021/06/10	0	0.00	2	63.80	63.40	-2	115	-1.72%
2021/06/01	0	0.00	0	63.30	63.50	0	127	-0.01%
2021/05/21	0	0.00	7	61.63	61.20	-7	133	-5.24%
2021/05/18	0	0.00	2	60.90	60.90	-2	142	-1.40%
2021/05/17	6	58.53	0	0.00	57.40	6	144	4.16%
2021/05/14	0	61.50	0	0.00	60.80	0	143	0.01%
2021/05/13	3	60.73	0	0.00	60.60	3	143	2.08%
2021/05/12	1	60.98	0	0.00	61.00	1	144	0.71%
2021/05/11	4	63.90	0	0.00	63.50	4	143	2.78%
2021/05/10	0	0.00	2	67.40	66.40	-2	142	-1.40%
2021/05/05	1	65.80	0	0.00	65.70	1	146	0.68%
2021/05/04	3.1	65.77	0	0.00	65.70	3.1	147	2.06%
2021/05/03	0.1	69.00	0	0.00	68.20	0.1	143	0.04%
2021/04/29	0	0.00	1	69.00	68.80	-1	141	-0.71%
2021/04/22	0	0.00	3	68.70	68.50	-3	140	-2.14%
2021/04/20	1	68.80	0	0.00	68.70	1	135	0.74%
2021/04/19	2	68.65	0.4	68.87	69.30	1.6	136	1.21%
2021/04/15	0	0.00	1	67.90	67.70	-1	130	-0.76%
2021/04/14	3	66.27	0	0.00	66.60	3	129	2.31%
2021/04/09	2	67.70	0	0.00	67.90	2	127	1.57%
2021/04/01	0	0.00	11	66.95	67.80	-11	118	-9.29%
2021/03/30	0	0.00	4	65.30	65.50	-4	111	-3.59%
2021/03/22	1	64.30	1	64.60	64.70	0	111	0.00%
2021/03/11	0	0.00	5	65.48	64.80	-5	121	-4.12%
2021/03/10	0	0.00	1	64.00	64.10	-1	133	-0.75%
2021/03/02	0	0.00	2	63.70	62.40	-2	133	-1.50%
2021/02/22	1	63.60	0	0.00	63.50	1	135	0.74%
2021/02/19	0	0.00	4	65.40	63.90	-4	145	-2.75%
2021/02/18	0	0.00	5	62.86	63.50	-5	140	-3.55%
2021/02/17	0	0.00	3	61.40	61.50	-3	139	-2.15%
2021/02/05	0	0.00	3	60.73	60.40	-3	138	-2.17%
2021/02/03	1	59.50	1	59.20	59.10	0	136	0.00%
2021/01/29	4	57.30	0	0.00	57.10	4	136	2.94%
2021/01/28	10	58.20	0	0.00	57.60	10	134	7.41%
2021/01/27	2	59.20	0	0.00	59.20	2	132	1.51%
2021/01/26	2	60.30	0	0.00	59.80	2	130	1.53%
2021/01/22	0	0.00	1	61.40	61.40	-1	128	-0.78%
2021/01/20	3	60.60	2	60.50	60.90	1	128	0.78%
2021/01/18	2	61.45	1	61.20	61.30	1	126	0.79%
2021/01/15	3	62.57	0	0.00	62.50	3	125	2.39%
2021/01/14	1	63.30	0	0.00	63.60	1	124	0.81%
2021/01/13	1	63.80	0	0.00	63.60	1	123	0.81%
2021/01/12	5	63.18	0	0.00	62.90	5	122	4.07%
2020/12/31	2	65.00	0	0.00	65.00	2	120	1.66%
2020/12/29	1	65.00	0	0.00	65.10	1	121	0.82%
2020/12/22	1	65.80	0	0.00	65.30	1	119	0.84%
2020/12/15	2	65.45	0	0.00	65.10	2	124	1.61%
2020/12/11	1	67.50	1	66.50	66.40	0	126	0.00%
2020/12/10	0	0.00	4	68.00	67.60	-4	127	-3.13%
2020/12/08	1	65.10	0	0.00	65.70	1	122	0.82%
2020/12/07	2	64.50	6	64.63	64.60	-4	120	-3.31%
2020/12/04	2	65.20	0	0.00	65.30	2	119	1.68%
2020/11/30	5	69.40	0	0.00	68.90	5	116	4.28%
2020/11/26	0	0.00	1	69.90	70.30	-1	115	-0.86%
2020/11/25	0	0.00	1	70.30	70.10	-1	117	-0.85%
2020/11/19	1	72.00	0	0.00	71.10	1	122	0.82%
2020/11/18	2	71.35	1	72.60	72.70	1	120	0.83%
2020/11/17	2	67.50	0	0.00	68.60	2	111	1.80%
2020/11/09	1	68.00	0	0.00	67.60	1	149	0.67%
2020/11/02	0	0.00	0.2	68.50	68.00	-0.2	197	-0.09%
2020/10/20	0	0.00	1	69.30	69.80	-1	392	-0.25%
2020/10/19	0	0.00	2	69.30	69.90	-2	419	-0.48%
2020/10/16	0	0.00	1	68.70	68.70	-1	444	-0.22%
2020/10/13	1	65.10	0	0.00	65.60	1	468	0.21%
2020/10/12	1	65.80	0	0.00	66.20	1	472	0.21%
2020/10/07	0	0.00	5	68.00	68.00	-5	477	-1.05%
2020/10/06	0	0.00	2	68.00	68.00	-2	485	-0.41%
2020/10/05	1	65.70	1	66.30	66.40	0	489	0.00%
2020/09/29	1	64.20	0	0.00	65.00	1	508	0.20%
2020/09/24	8	64.64	0	0.00	64.40	8	550	1.45%
2020/09/23	1	67.50	0	0.00	67.20	1	548	0.18%
2020/09/22	1	68.50	0	0.00	68.30	1	548	0.18%
2020/09/02	0.1	69.70	0	0.00	69.70	0.1	515	0.02%
2020/08/31	0	0.00	1	71.00	70.80	-1	514	-0.19%
2020/08/26	1	71.80	1	71.20	70.90	0	508	0.00%
2020/08/25	1.1	69.57	0	0.00	69.10	1.1	506	0.21%
2020/08/20	0	0.00	2	66.00	66.80	-2	506	-0.39%
2020/08/19	0	0.00	1	72.10	70.80	-1	502	-0.20%
2020/08/17	0	0.00	1	73.00	73.00	-1	491	-0.20%
2020/08/13	1	70.30	0	0.00	70.20	1	481	0.21%
2020/08/12	1	71.00	3	68.13	68.60	-2	471	-0.42%
2020/08/11	4	72.95	0	0.00	73.40	4	460	0.87%
2020/08/06	1	76.00	6	76.93	76.60	-5	433	-1.15%
2020/08/05	2	77.75	1	78.00	78.90	1	420	0.24%
2020/08/04	1	80.30	4	80.35	80.30	-3	412	-0.73%
2020/08/03	0	0.00	1	80.00	80.00	-1	404	-0.25%
2020/07/31	1	80.90	0	0.00	81.30	1	395	0.25%
2020/07/30	5	80.20	5	81.30	80.20	0	385	0.00%
2020/07/29	4	79.30	1	76.30	80.00	3	368	0.82%
2020/07/28	2	82.05	5	80.76	75.10	-3	339	-0.88%
2020/07/27	4	77.70	1	78.30	78.30	3	290	1.03%
2020/07/24	1	66.00	1	67.30	71.20	0	245	0.00%
2020/07/23	1	68.80	0	0.00	67.30	1	225	0.44%
2020/07/22	4	67.33	0	0.00	68.30	4	198	2.02%
2020/07/21	1	60.90	0	0.00	62.10	1	172	0.58%
2020/07/20	0	0.00	12	60.10	60.90	-12	164	-7.29%
2020/07/17	12	59.53	2	61.20	59.90	10	157	6.34%
2020/07/16	1	58.20	0	0.00	57.90	1	143	0.70%
2020/07/13	0	0.00	1	58.10	58.40	-1	131	-0.76%
2020/07/09	2	58.60	2	58.00	57.60	0	118	0.00%
2020/07/07	6	61.08	2	61.50	60.00	4	98	4.07%
2020/07/03	0	0.00	1	55.80	55.00	-1	61	-1.62%
2020/07/02	2	51.50	1	52.30	52.30	1	52	1.90%
2020/06/23	0	0.00	1	51.20	51.10	-1	46	-2.16%
2020/06/16	0	0.00	1	49.10	49.40	-1	43	-2.28%
2020/06/12	1	47.90	0	0.00	48.10	1	44	2.25%
2020/05/27	0	0.00	1	52.00	51.50	-1	39	-2.53%
2020/05/26	0	0.00	1	50.80	50.00	-1	36	-2.71%
2020/03/16	0	0.00	1	41.50	42.05	-1	60	-1.64%
2020/03/13	1	41.90	1	42.80	42.85	0	60	0.00%
2020/03/10	0	0.00	2	46.30	46.50	-2	59	-3.34%
2019/12/26	0	0.00	1	50.30	49.80	-1	37	-2.69%
2019/12/24	1	51.70	0	0.00	50.50	1	33	2.98%
2019/12/18	0	0.00	1	45.20	45.80	-1	17	-5.69%
2019/12/09	1	44.00	0	0.00	43.60	1	14	6.73%
2019/10/25	2	43.50	0	0.00	43.45	2	21	9.47%
2019/10/01	0	0.00	1	41.90	41.80	-1	22	-4.41%
2019/09/25	1	41.90	0	0.00	41.90	1	22	4.46%
2019/09/19	1	42.00	0	0.00	42.00	1	24	4.01%
2019/09/06	0	0.00	4	42.00	42.20	-4	32	-12.47%
2019/07/11	0	0.00	1	44.90	44.30	-1	34	-2.91%
2019/05/07	1	46.50	0	0.00	46.70	1	50	1.99%
2018/12/03	0	0.00	1	41.85	42.00	-1	39	-2.52%
2018/11/29	1	40.60	0	0.00	40.00	1	38	2.57%
2018/11/16	0	0.00	1	40.40	40.10	-1	41	-2.41%
2018/11/14	0	0.00	1	41.00	40.35	-1	42	-2.34%
2018/11/08	0	0.00	1	39.80	39.60	-1	42	-2.34%
2018/10/15	0	0.00	1	39.00	39.00	-1	50	-1.99%
2018/10/11	1	37.50	0	0.00	37.20	1	51	1.93%
2018/10/09	2	40.60	0	0.00	40.55	2	49	4.00%
2018/10/08	1	40.60	0	0.00	40.55	1	51	1.93%
2018/07/24	0	0.00	1	49.30	49.35	-1	82	-1.21%
2018/07/13	2	48.33	0	0.00	48.00	2	80	2.48%
2018/06/29	0	0.00	1	56.00	56.60	-1	71	-1.39%
2018/05/29	1	51.20	0	0.00	51.40	1	72	1.37%
2018/05/18	0	0.00	4	52.40	52.40	-4	77	-5.15%
2018/05/17	0	0.00	4	52.00	52.00	-4	77	-5.13%
2018/05/16	0	0.00	7	51.74	51.60	-7	78	-8.90%
2018/05/15	0	0.00	5	52.40	51.90	-5	80	-6.19%
2018/04/09	0	0.00	1	53.20	53.40	-1	101	-0.98%
2018/03/23	1	52.50	0	0.00	53.00	1	114	0.87%
2018/03/16	1	55.50	1	55.30	55.80	0	115	0.00%
2018/03/06	1	52.40	0	0.00	52.40	1	130	0.76%
2018/02/26	2	51.85	0	0.00	51.80	2	148	1.35%
2018/01/25	20	57.60	0	0.00	57.10	20	287	6.95%