三福化 (4755)-玉山-景美券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▲2.5
漲幅
+1.77%
成交量
586張
產業
上市化學類股▼1.11%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	148.50	0	0.00	144.00	1	1,016	0.10%
2024/05/02	0.1	143.00	0	0.00	141.50	0.1	1,027	0.01%
2024/04/29	0	0.00	0.2	144.00	145.00	-0.2	1,029	-0.02%
2024/04/26	0	0.00	0.2	143.00	143.00	-0.2	1,025	-0.02%
2024/04/23	0.1	140.00	0	0.00	140.50	0.1	1,020	0.00%
2024/04/22	0	0.00	0.4	142.00	140.00	-0.4	1,017	-0.04%
2024/04/16	0	0.00	1	143.50	144.00	-1	985	-0.10%
2024/04/15	0.1	150.00	1	149.50	147.50	-0.9	977	-0.09%
2024/04/12	1	148.00	0	0.00	147.50	1	976	0.10%
2024/04/11	0.2	148.00	0	0.00	148.00	0.2	991	0.02%
2024/04/10	0.1	150.00	0	0.00	150.00	0.1	990	0.01%
2024/04/09	1	151.00	2	153.00	151.00	-1	988	-0.10%
2024/04/08	1.3	150.33	0	0.00	150.50	1.3	980	0.13%
2024/04/02	0	0.00	2	159.75	160.00	-2	949	-0.21%
2024/04/01	1	157.50	0	0.00	158.00	1	937	0.11%
2024/03/29	0.3	158.03	0	0.00	157.50	0.3	924	0.03%
2024/03/28	1.1	162.48	0	0.00	160.50	1.1	910	0.12%
2024/03/27	2.2	162.43	1.4	161.76	162.50	0.8	886	0.10%
2024/03/26	2.1	158.93	0	0.00	155.50	2.1	844	0.25%
2024/03/25	1	160.00	0	0.00	160.50	1	818	0.12%
2024/03/21	0	0.00	0.2	152.50	150.50	-0.2	757	-0.03%
2024/03/20	1	152.00	0.3	150.00	148.50	0.7	748	0.09%
2024/03/13	0	0.00	1	147.50	148.50	-1	712	-0.14%
2024/03/11	0	0.00	1	146.00	147.50	-1	703	-0.14%
2024/03/07	1	155.50	1	156.00	148.00	0	674	0.00%
2024/03/06	1.1	153.41	13	151.88	152.50	-11.9	640	-1.86%
2024/03/05	0.2	153.00	1	152.50	152.50	-0.8	620	-0.13%
2024/03/04	3	155.83	1	153.50	153.50	2	599	0.33%
2024/02/29	0	0.00	3	153.00	152.00	-3	514	-0.58%
2024/02/27	5.3	151.65	0	0.00	154.00	5.3	481	1.10%
2024/02/16	0	0.00	1	133.50	133.50	-1	234	-0.43%
2024/02/15	0	0.00	1	129.50	131.50	-1	221	-0.45%
2024/01/31	1	129.50	0	0.00	127.50	1	204	0.49%
2024/01/26	4	130.75	0	0.00	129.00	4	196	2.03%
2024/01/25	7	129.86	3	130.50	128.00	4	181	2.21%
2024/01/24	0	0.00	2	125.00	125.00	-2	162	-1.23%
2024/01/22	1	123.00	0	0.00	122.00	1	161	0.62%
2024/01/19	0	0.00	1	122.50	122.00	-1	163	-0.61%
2024/01/18	2	121.75	0	0.00	121.00	2	166	1.20%
2024/01/09	1	125.00	0	0.00	124.00	1	198	0.51%
2024/01/08	0	0.00	1	129.00	126.00	-1	196	-0.51%
2023/12/18	1	124.00	0	0.00	124.00	1	170	0.59%
2023/12/06	0	0.00	1	126.50	126.00	-1	167	-0.60%
2023/12/04	2	128.75	0	0.00	129.50	2	166	1.20%
2023/12/01	1	130.00	0	0.00	129.50	1	168	0.59%
2023/11/15	0	0.00	1	126.00	127.50	-1	163	-0.61%
2023/11/14	2	125.00	0	0.00	125.50	2	162	1.23%
2023/11/02	0.2	124.00	0	0.00	124.00	0.2	193	0.08%
2023/10/26	0.2	130.00	0	0.00	127.00	0.2	308	0.06%
2023/10/05	0	0.00	1	137.00	137.00	-1	583	-0.17%
2023/09/28	0	0.00	5	135.50	135.00	-5	627	-0.80%
2023/09/19	0	0.00	3	135.83	135.00	-3	673	-0.45%
2023/09/15	0	0.00	2	135.00	135.00	-2	691	-0.29%
2023/09/07	1	137.00	2	137.25	137.50	-1	882	-0.11%
2023/09/06	1	136.00	0	0.00	136.50	1	886	0.11%
2023/09/05	4	137.63	1	137.00	138.00	3	902	0.33%
2023/08/31	0	0.00	1	133.00	133.00	-1	910	-0.11%
2023/08/30	3	132.67	1	133.00	132.50	2	915	0.22%
2023/08/17	1	131.50	0	0.00	135.00	1	919	0.11%
2023/08/08	2	143.50	1	149.00	143.00	1	925	0.11%
2023/08/07	2	145.25	0	0.00	147.00	2	926	0.22%
2023/08/04	0	0.00	1	148.50	148.50	-1	919	-0.11%
2023/08/02	4	148.13	1	148.50	147.50	3	920	0.33%
2023/07/31	6	164.83	6	160.58	154.00	0	905	0.00%
2023/07/28	5	158.40	2	159.50	159.00	3	854	0.35%
2023/07/18	2	151.25	1	145.50	146.50	1	1,011	0.10%
2023/07/17	1	155.00	1.1	154.27	152.50	-0.1	939	-0.01%
2023/07/13	1	145.00	0	0.00	142.00	1	940	0.11%
2023/07/12	0.1	146.50	2	149.25	148.50	-1.9	999	-0.19%
2023/07/07	1	136.00	1	137.50	137.00	0	962	0.00%
2023/07/05	3	147.67	0	0.00	148.00	3	949	0.32%
2023/06/21	0	0.00	2.2	147.52	147.00	-2.2	940	-0.23%
2023/06/20	0	0.00	0.2	150.25	150.50	-0.2	936	-0.02%
2023/06/19	1	159.50	0.2	154.50	150.50	0.8	930	0.09%
2023/06/16	0.1	143.50	5.2	149.52	151.00	-5.2	875	-0.59%
2023/06/14	1	147.50	1	144.00	144.00	0	806	0.00%
2023/06/13	0	0.00	0.1	139.50	140.00	-0.1	772	-0.01%
2023/06/12	0	0.00	1	136.50	136.50	-1	762	-0.13%
2023/06/09	1	139.00	1	141.00	138.00	0	759	0.00%
2023/06/05	0.1	135.00	0	0.00	133.00	0.1	752	0.01%
2023/06/01	0	0.00	1	133.00	132.00	-1	761	-0.13%
2023/05/31	0.1	131.50	0	0.00	131.00	0.1	771	0.01%
2023/05/26	1	130.50	0	0.00	130.50	1	789	0.13%
2023/05/08	4	129.75	3.1	127.55	127.50	0.9	808	0.11%
2023/05/03	0.1	134.00	1	135.00	136.50	-0.9	828	-0.11%
2023/04/27	2	135.50	2	133.25	134.00	0	802	0.00%
2023/04/26	1	131.50	1	130.00	128.00	0	707	0.00%
2023/04/25	4.1	129.61	2	133.50	125.50	2.1	660	0.32%
2023/04/24	3.1	134.21	1	135.00	131.00	2.1	597	0.34%
2023/04/19	0.1	137.50	0	0.00	138.50	0.1	560	0.02%
2023/04/18	0.2	141.50	1	140.00	141.00	-0.9	550	-0.15%
2023/04/17	0.1	142.50	3.2	138.38	143.50	-3.1	527	-0.59%
2023/04/14	0.1	130.50	0	0.00	131.00	0.1	476	0.02%
2023/04/07	1	130.50	0	0.00	129.50	1	481	0.21%
2023/03/31	0	0.00	2	132.00	130.00	-2	483	-0.41%
2023/03/30	0.1	131.00	1	133.00	132.50	-0.9	477	-0.19%
2023/03/27	1	130.50	20	130.25	130.00	-19	477	-3.98%
2023/03/22	0	0.00	2	127.75	129.50	-2	500	-0.40%
2023/03/21	1	125.50	3	125.50	125.50	-2	504	-0.40%
2023/03/20	5	122.90	0	0.00	123.00	5	520	0.96%
2023/03/14	1	124.50	1	124.50	124.50	0	669	0.00%
2023/03/13	3	124.50	0	0.00	123.00	3	701	0.43%
2023/02/23	0	0.00	10	129.25	131.00	-10	942	-1.06%
2023/02/21	0	0.00	0.1	130.35	130.00	-0.1	951	-0.01%
2023/02/20	1	131.00	2	130.50	130.50	-1	977	-0.10%
2023/02/17	2	130.50	0	0.00	130.50	2	1,032	0.19%
2023/02/16	0	0.00	2	131.25	131.50	-2	1,061	-0.19%
2023/02/15	3	129.00	0	0.00	129.00	3	1,086	0.28%
2023/02/13	7	130.36	0	0.00	130.00	7	1,095	0.64%
2023/02/10	0	0.00	9	126.78	126.00	-9	1,106	-0.81%
2023/02/08	13	131.58	0	0.00	130.50	13	1,157	1.12%
2023/02/07	0	130.50	0	0.00	131.00	0	1,152	0.00%
2023/02/02	1	134.50	0.1	132.50	132.50	0.9	1,147	0.08%
2023/01/31	1	129.00	1	129.00	128.50	0	1,111	0.00%
2023/01/11	1	122.00	0	0.00	122.00	1	1,143	0.09%
2023/01/10	1	127.50	1	122.00	122.00	0	1,143	0.00%
2023/01/04	1	123.00	1	120.50	119.50	0	1,159	0.00%
2022/12/21	0	120.00	0	0.00	118.50	0	1,200	0.00%
2022/12/20	2	120.02	0	0.00	118.00	2	1,209	0.17%
2022/12/19	1	125.00	0	0.00	124.50	1	1,223	0.08%
2022/12/16	0	128.50	0	0.00	129.00	0	1,224	0.00%
2022/12/15	0	0.00	1	133.00	132.00	-1	1,217	-0.08%
2022/12/12	0	0.00	1	136.50	133.50	-1	1,199	-0.08%
2022/12/09	4	137.50	6	135.92	135.00	-2	1,185	-0.17%
2022/12/08	3	136.17	1	134.50	133.50	2	1,141	0.18%
2022/12/05	2	136.50	1	131.00	135.50	1	1,067	0.09%
2022/12/02	1	129.50	1	131.00	129.00	0	1,043	0.00%
2022/12/01	3.2	134.94	0	0.00	131.50	3.2	1,033	0.31%
2022/11/30	1	124.50	9	127.06	130.50	-8	894	-0.89%
2022/11/29	0	0.00	2	118.50	119.00	-2	828	-0.24%
2022/11/23	1	116.00	0	0.00	114.50	1	871	0.11%
2022/11/18	1	115.50	2	116.50	116.00	-1	964	-0.10%
2022/11/16	3	120.33	0	0.00	118.50	3	1,105	0.27%
2022/11/15	3	122.50	2	123.00	122.50	1	1,236	0.08%
2022/11/14	0	0.00	1	116.00	118.50	-1	1,321	-0.08%
2022/11/11	4	115.88	3	116.00	118.00	1	1,322	0.08%
2022/11/04	1	105.50	1	107.00	107.00	0	1,355	0.00%
2022/10/26	0	0.00	1	103.00	103.00	-1	1,423	-0.07%
2022/10/24	0	0.00	6	110.00	107.50	-6	1,468	-0.41%
2022/10/21	2	116.00	2	111.50	110.50	0	1,498	0.00%
2022/10/14	1	108.50	0	0.00	109.50	1	1,775	0.06%
2022/10/13	1	104.50	0	0.00	103.50	1	1,794	0.06%
2022/10/06	0	0.00	3	116.17	118.00	-3	1,916	-0.16%
2022/10/03	0	0.00	1	121.00	119.50	-1	2,116	-0.05%
2022/09/30	1	114.00	1	116.50	120.00	0	2,162	0.00%
2022/09/29	0	0.00	4	119.00	118.50	-4	2,199	-0.18%
2022/09/27	0	0.00	9	119.00	123.00	-9	2,251	-0.40%
2022/09/26	3	123.00	1	120.50	120.50	2	2,269	0.09%
2022/09/20	2	135.75	0	0.00	136.00	2	2,399	0.08%
2022/09/19	0	0.00	5	136.00	134.50	-5	2,448	-0.20%
2022/09/14	2	140.75	0	0.00	141.00	2	2,580	0.08%
2022/09/13	0	0.00	5	145.50	144.00	-5	2,616	-0.19%
2022/09/08	2	142.00	0.3	142.00	142.00	1.7	2,753	0.06%
2022/09/07	1	135.50	0	0.00	139.50	1	2,837	0.04%
2022/09/06	0	0.00	4	138.00	138.00	-4	2,902	-0.14%
2022/09/02	2	144.00	1	143.50	143.00	1	3,055	0.03%
2022/09/01	3	150.50	0.2	152.00	146.00	2.8	3,107	0.09%
2022/08/31	3	152.17	0.5	152.00	153.00	2.5	3,161	0.08%
2022/08/30	4	152.00	0	0.00	152.00	4	3,326	0.12%
2022/08/26	5	165.10	3	163.50	160.50	2	3,827	0.05%
2022/08/24	1	164.00	1	160.50	160.00	0	4,512	0.00%
2022/08/23	9	162.28	10	160.55	159.50	-1	4,726	-0.02%
2022/08/22	5	160.90	7	161.86	159.50	-2	4,744	-0.04%
2022/08/19	6	159.42	9	158.72	158.50	-3	4,631	-0.06%
2022/08/18	1	151.00	3	151.00	151.50	-2	4,536	-0.04%
2022/08/17	1	149.50	6	152.17	149.00	-5	4,567	-0.11%
2022/08/16	1.1	151.29	0	0.00	146.00	1.1	4,667	0.02%
2022/08/15	1	145.00	0	0.00	147.50	1	4,706	0.02%
2022/08/10	1	139.00	0	0.00	138.00	1	4,892	0.02%
2022/08/05	0	0.00	1	142.50	144.00	-1	5,316	-0.02%
2022/08/04	1.1	139.91	0	0.00	140.00	1.1	5,330	0.02%
2022/08/03	1	141.50	0	0.00	141.00	1	5,350	0.02%
2022/08/02	0	143.00	2	143.50	144.00	-2	5,363	-0.04%
2022/08/01	1	148.50	0	0.00	148.00	1	5,376	0.02%
2022/07/29	6	149.17	0	0.00	150.00	6	5,390	0.11%
2022/07/27	1	147.50	0	0.00	147.50	1	5,430	0.02%
2022/07/26	2	145.75	0	0.00	145.50	2	5,432	0.04%
2022/07/25	6	153.17	0	0.00	151.00	6	5,422	0.11%
2022/07/22	0	0.00	6	155.92	158.00	-6	5,371	-0.11%
2022/07/21	0	0.00	1	143.00	144.00	-1	5,352	-0.02%
2022/07/20	1	141.00	2	143.50	141.00	-1	5,356	-0.02%
2022/07/19	2	139.00	2	142.00	139.00	0	5,378	0.00%
2022/07/18	2.1	141.95	0	0.00	139.50	2.1	5,393	0.04%
2022/07/15	0	0.00	2	142.00	139.00	-2	5,401	-0.04%
2022/07/14	0	0.00	2	136.50	139.50	-2	5,472	-0.04%
2022/07/13	2.1	133.97	0	0.00	134.50	2.1	5,634	0.04%
2022/07/12	3	130.50	3	129.50	129.00	0	5,632	0.00%
2022/07/11	6	142.33	4	141.13	138.50	2	5,644	0.04%
2022/07/08	1	141.00	1	143.00	137.50	0	5,610	0.00%
2022/07/07	1	137.00	1	138.50	137.00	0	5,608	0.00%
2022/07/06	1	135.00	1	136.50	133.50	0	5,673	0.00%
2022/07/05	1	145.00	1	142.00	143.00	0	6,109	0.00%
2022/07/04	1	146.00	3	147.50	146.50	-2	6,261	-0.03%
2022/07/01	3	152.67	0	0.00	146.50	3	6,306	0.05%
2022/06/30	1	163.00	0	0.00	158.50	1	6,338	0.02%
2022/06/29	0	0.00	1	172.00	170.00	-1	6,436	-0.02%
2022/06/28	1.2	167.92	0	0.00	170.00	1.2	6,557	0.02%
2022/06/27	1	174.00	1	175.50	174.00	0	6,684	0.00%
2022/06/23	0	0.00	1	172.50	168.00	-1	6,997	-0.01%
2022/06/22	4.2	172.86	0	0.00	167.50	4.2	7,158	0.06%
2022/06/21	0.3	171.00	5	177.10	179.00	-4.7	7,482	-0.06%
2022/06/20	6	171.50	0	0.00	170.00	6	8,034	0.07%
2022/06/17	10	178.50	11	179.14	180.00	-1	8,474	-0.01%
2022/06/16	5	185.50	2	182.00	178.00	3	8,952	0.03%
2022/06/15	0	0.00	1	193.50	188.00	-1	9,156	-0.01%
2022/06/14	3	186.84	2	189.50	193.00	1	9,370	0.01%
2022/06/13	15.2	193.43	11	193.82	193.00	4.2	9,354	0.04%
2022/06/10	3	198.50	3	197.00	197.00	0	9,287	0.00%
2022/06/09	4	198.63	2	199.75	200.00	2	9,250	0.02%
2022/06/08	6	201.08	3	198.67	198.00	3	9,236	0.03%
2022/06/07	10	200.05	7	200.64	198.00	3	9,124	0.03%
2022/06/06	19	211.05	2	217.00	204.50	17	8,980	0.19%
2022/06/02	28.4	228.25	22.2	234.34	225.50	6.2	8,706	0.07%
2022/06/01	5	222.20	12	223.83	226.50	-7	8,355	-0.08%
2022/05/31	9.2	202.12	9	203.50	206.00	0.2	8,302	0.00%
2022/05/30	0	0.00	16	197.06	202.00	-16	8,178	-0.20%
2022/05/27	2	185.00	2	187.00	184.00	0	8,089	0.00%
2022/05/26	1	184.50	1	183.50	182.50	0	8,086	0.00%
2022/05/25	3	185.50	2	187.50	187.00	1	8,063	0.01%
2022/05/24	13	185.35	17	185.79	181.00	-4	8,033	-0.05%
2022/05/23	1	186.00	1	188.00	184.00	0	7,923	0.00%
2022/05/20	4	182.38	1	182.00	182.00	3	7,883	0.04%
2022/05/19	6	179.75	4	185.88	186.50	2	7,868	0.03%
2022/05/18	3	190.50	2	188.50	188.00	1	7,835	0.01%
2022/05/17	33	189.38	29	188.45	191.00	4	7,813	0.05%
2022/05/16	5	187.50	12	189.13	189.50	-7	7,875	-0.09%
2022/05/13	1	172.50	1	172.00	174.50	0	7,759	0.00%
2022/05/12	6	171.33	14	169.18	167.00	-8	7,764	-0.10%
2022/05/11	4	177.50	1	178.50	174.50	3	7,807	0.04%
2022/05/10	0	0.00	1	174.00	174.50	-1	7,956	-0.01%
2022/05/09	2	176.00	2	175.50	175.00	0	7,960	0.00%
2022/05/06	1	175.00	0	0.00	176.00	1	7,954	0.01%
2022/05/05	9	184.17	1	183.50	180.50	8	7,958	0.10%
2022/05/04	2	179.25	2	180.75	180.50	0	7,954	0.00%
2022/05/03	1	175.00	5	173.40	175.50	-4	7,930	-0.05%
2022/04/29	2	174.00	0	0.00	173.50	2	7,972	0.03%
2022/04/28	4	176.13	1	178.00	171.00	3	8,001	0.04%
2022/04/27	0	0.00	1	169.00	173.00	-1	7,938	-0.01%
2022/04/26	1	172.00	1	175.50	171.50	0	7,949	0.00%
2022/04/22	4	179.25	1	183.50	177.00	3	7,901	0.04%
2022/04/21	3	184.50	2	182.50	182.50	1	7,865	0.01%
2022/04/20	2	187.50	1	187.50	185.50	1	7,847	0.01%
2022/04/19	1	184.50	1	184.00	184.50	0	7,743	0.00%
2022/04/15	5	182.80	5	176.00	175.50	0	7,519	0.00%
2022/04/14	1	185.00	1	189.00	187.50	0	7,471	0.00%
2022/04/12	3	198.00	3	191.83	185.50	0	7,403	0.00%
2022/04/11	12	205.83	13.4	202.87	193.00	-1.4	7,309	-0.02%
2022/04/08	5	196.80	4	196.75	201.50	1	6,871	0.01%
2022/04/07	1.2	188.08	0	0.00	183.50	1.2	7,141	0.02%
2022/04/06	1	187.50	2	194.00	195.50	-1	7,485	-0.01%
2022/04/01	14	192.96	14	192.25	192.50	0	7,523	0.00%
2022/03/31	6	200.58	5	202.10	193.00	1	7,618	0.01%
2022/03/30	2.2	196.16	4	197.25	199.50	-1.9	7,616	-0.02%
2022/03/29	4	201.75	2	202.25	200.00	2	7,557	0.03%
2022/03/28	11	201.86	5	203.70	200.50	6	7,588	0.08%
2022/03/25	8	200.00	2	198.00	197.50	6	7,569	0.08%
2022/03/24	16	210.25	15	208.33	202.00	1	7,450	0.01%
2022/03/23	17	208.29	19	207.39	208.00	-2	7,134	-0.03%
2022/03/22	20	202.75	21	200.45	209.00	-1	6,591	-0.02%
2022/03/21	21	189.50	11	191.86	190.00	10	6,105	0.16%
2022/03/18	9	175.06	30	180.67	184.00	-21	5,587	-0.38%
2022/03/17	5	163.50	6	165.00	167.50	-1	5,329	-0.02%
2022/03/16	2	149.75	4	153.13	156.50	-2	5,105	-0.04%
2022/03/15	2	147.25	1	154.00	145.50	1	5,111	0.02%
2022/03/14	0	0.00	2	151.25	153.00	-2	5,138	-0.04%
2022/03/11	2	152.75	2	152.75	152.50	0	5,129	0.00%
2022/03/10	2	152.50	1	151.00	149.50	1	5,130	0.02%
2022/03/09	4	143.50	2	145.50	146.00	2	5,101	0.04%
2022/03/08	0	0.00	2	146.00	141.00	-2	5,064	-0.04%
2022/03/07	4	154.25	4	154.00	144.50	0	4,988	0.00%
2022/03/04	9	159.00	6	157.83	153.00	3	4,868	0.06%
2022/03/03	3	159.50	7	161.00	161.50	-4	4,651	-0.09%
2022/02/25	0	0.00	1	146.00	142.50	-1	4,459	-0.02%
2022/02/24	2	143.00	1	143.50	141.50	1	4,484	0.02%
2022/02/23	1	150.00	1	149.50	148.00	0	4,456	0.00%
2022/02/22	2	144.25	1	145.00	146.00	1	4,405	0.02%
2022/02/21	2	151.00	3	151.33	149.50	-1	4,374	-0.02%
2022/02/18	4	154.63	0	0.00	153.50	4	4,354	0.09%
2022/02/17	1	153.00	5	157.60	158.50	-4	4,304	-0.09%
2022/02/16	11	156.68	8	158.19	154.50	3	4,258	0.07%
2022/02/15	1	149.00	3	144.50	150.00	-2	4,049	-0.05%
2022/02/14	5	141.60	2	145.25	136.50	3	4,039	0.07%
2022/02/11	2	149.25	2	149.25	150.50	0	4,196	0.00%
2022/02/10	4	151.38	1	151.00	151.50	3	4,165	0.07%
2022/02/08	1	134.00	0	0.00	129.00	1	4,088	0.02%
2022/01/26	1	130.50	1	125.00	130.50	0	4,059	0.00%
2022/01/24	1	131.50	0	0.00	134.00	1	3,972	0.03%
2022/01/13	2	154.00	1	152.00	149.00	1	3,668	0.03%
2022/01/07	0	0.00	1	158.00	157.00	-1	3,620	-0.03%
2022/01/06	2	160.25	0	0.00	161.00	2	3,598	0.06%
2022/01/05	1	173.50	0	0.00	173.50	1	3,556	0.03%
2022/01/03	5	169.20	0	0.00	169.50	5	3,521	0.14%
2021/12/30	21	180.12	11	180.64	174.50	10	3,488	0.29%
2021/12/29	20	170.50	16	169.34	178.00	4	3,027	0.13%
2021/12/28	1	155.50	2	159.75	162.00	-1	2,608	-0.04%
2021/12/27	2	142.00	2	142.00	147.50	0	2,492	0.00%
2021/12/24	4	135.50	4	136.13	141.50	0	2,264	0.00%
2021/12/23	1	125.00	5	126.00	129.00	-4	2,090	-0.19%
2021/12/22	5	126.60	5	125.70	128.00	0	1,989	0.00%
2021/12/21	4	124.50	3	124.33	116.50	1	1,837	0.05%
2021/12/20	5	121.10	10	119.85	123.00	-5	1,581	-0.32%
2021/12/17	3	112.83	1	112.50	112.00	2	1,486	0.13%
2021/12/16	3	110.00	0	0.00	109.50	3	1,414	0.21%
2021/12/15	0	0.00	1	101.00	104.00	-1	1,365	-0.07%
2021/12/13	3	106.33	0	0.00	104.50	3	1,304	0.23%
2021/12/10	1	110.00	1	104.00	105.00	0	1,313	0.00%
2021/12/09	2	104.00	3	101.27	101.00	-1	1,271	-0.08%
2021/12/08	1	97.30	1	95.50	101.00	0	1,203	0.00%
2021/12/07	0	0.00	9	93.12	92.10	-9	1,149	-0.78%
2021/12/06	0	0.00	2	95.00	93.80	-2	1,125	-0.18%
2021/12/02	2	81.90	0	0.00	81.80	2	1,019	0.20%
2021/11/23	0	0.00	2	85.30	83.50	-2	939	-0.21%
2021/11/15	0	85.20	0	0.00	83.70	0	835	0.00%
2021/11/12	0	0.00	1	84.20	83.50	-1	809	-0.12%
2021/11/11	6.3	86.19	7	86.33	83.60	-0.7	773	-0.09%
2021/11/10	12	92.26	11	95.15	89.20	1	672	0.15%
2021/11/09	8	84.52	0	0.00	88.10	8	456	1.75%
2021/11/08	6	90.17	9	90.36	80.10	-3	413	-0.73%
2021/11/05	2	83.70	2	83.90	86.40	0	305	0.00%
2021/11/04	1	75.80	2	78.60	78.60	-1	263	-0.38%
2021/09/30	1	66.60	0	0.00	67.40	1	166	0.60%
2021/09/29	0	0.00	2	67.00	67.30	-2	164	-1.21%
2021/09/23	1	68.50	0	0.00	69.00	1	158	0.63%
2021/09/22	0	0.00	1	69.80	69.80	-1	155	-0.65%
2021/09/16	0	0.00	2	69.50	69.90	-2	144	-1.39%
2021/09/15	3	72.23	1	72.30	70.30	2	135	1.48%
2021/09/14	0	0.00	2	68.90	72.00	-2	83	-2.39%
2021/09/13	2	69.10	1	68.30	67.80	1	53	1.87%
2021/09/09	1	62.70	0	0.00	64.50	1	39	2.51%
2021/08/09	1	61.60	0	0.00	61.80	1	39	2.54%
2021/08/02	1	60.70	0	0.00	61.00	1	41	2.40%
2021/07/29	1	61.20	0	0.00	61.50	1	42	2.37%
2021/07/27	1	61.50	0	0.00	62.00	1	48	2.07%
2021/07/21	1	61.90	0	0.00	61.80	1	53	1.87%
2021/07/16	2	64.20	0	0.00	64.80	2	58	3.42%
2021/05/31	1	63.20	0	0.00	63.30	1	128	0.78%
2021/05/12	1	60.10	0	0.00	61.00	1	144	0.69%
2021/04/19	1	68.30	0	0.00	69.30	1	136	0.73%
2021/03/18	0	0.00	1	63.90	63.80	-1	107	-0.93%
2021/02/22	0	0.00	3	64.00	63.50	-3	135	-2.21%
2021/02/19	3	65.73	0	0.00	63.90	3	145	2.06%
2021/01/29	1	58.30	0	0.00	57.10	1	136	0.73%
2021/01/25	5	61.00	0	0.00	61.00	5	129	3.87%
2021/01/20	0	0.00	2	60.40	60.90	-2	128	-1.56%
2020/12/24	0	0.00	1	66.40	65.70	-1	118	-0.85%
2020/12/21	1	66.50	0	0.00	66.40	1	121	0.82%
2020/12/18	1	66.90	0	0.00	66.00	1	121	0.82%
2020/12/11	1	67.10	0	0.00	66.40	1	126	0.79%
2020/12/07	0	0.00	1	64.70	64.60	-1	120	-0.83%
2020/12/04	0	0.00	1	65.00	65.30	-1	119	-0.84%
2020/08/31	1	71.50	1	70.90	70.80	0	514	0.00%
2020/08/26	0	0.00	1	71.30	70.90	-1	508	-0.20%
2020/08/20	1	67.80	2	66.50	66.80	-1	506	-0.20%
2020/08/17	1	71.60	2	72.70	73.00	-1	491	-0.20%
2020/08/13	0	0.00	2	70.40	70.20	-2	481	-0.42%
2020/08/12	4	68.63	1	69.30	68.60	3	471	0.64%
2020/07/31	0	0.00	1	80.10	81.30	-1	395	-0.25%
2020/07/30	1	81.40	1	80.10	80.20	0	385	0.00%
2020/07/29	3	79.60	1	75.90	80.00	2	368	0.54%
2020/07/28	1	76.60	1	76.40	75.10	0	339	0.00%
2020/07/23	0	0.00	3	68.47	67.30	-3	225	-1.33%
2020/07/22	1	67.50	0	0.00	68.30	1	198	0.50%
2020/07/10	1	59.00	0	0.00	57.00	1	123	0.81%
2020/07/07	2	62.00	0	0.00	60.00	2	98	2.03%
2020/07/03	1	54.30	1	55.80	55.00	0	61	0.00%
2020/05/27	0	0.00	1	51.00	51.50	-1	39	-2.53%
2020/05/26	1	50.70	0	0.00	50.00	1	36	2.71%
2020/05/15	0	0.00	1	45.25	45.40	-1	31	-3.20%
2020/05/06	1	45.25	0	0.00	45.00	1	32	3.07%
2019/12/11	1	42.95	1	43.55	43.50	0	15	0.00%
2019/11/13	0	0.00	2	43.40	43.35	-2	18	-10.96%
2019/09/17	0	0.00	1	41.80	42.00	-1	28	-3.49%
2019/09/12	1	41.55	0	0.00	41.65	1	30	3.28%
2019/08/19	2	42.80	0	0.00	42.60	2	29	6.80%
2018/05/03	0	0.00	1	48.65	48.80	-1	85	-1.17%
2018/04/30	0	0.00	9	48.93	49.15	-9	86	-10.36%
2018/04/16	0	0.00	1	52.00	51.50	-1	89	-1.11%
2018/04/13	0	0.00	2	51.65	52.20	-2	90	-2.20%
2018/04/12	0	0.00	1	51.50	51.10	-1	91	-1.09%
2018/04/09	0	0.00	2	53.30	53.40	-2	101	-1.97%
2018/01/09	0	0.00	2	58.50	59.00	-2	315	-0.63%