三福化 (4755)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼4.0
漲幅
-2.75%
成交量
180張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	143.50	0	0.00	143.00	1	1,025	0.10%
2024/04/22	1	142.50	2	141.25	140.00	-1	1,017	-0.10%
2024/04/19	1	144.50	1	149.00	144.00	0	1,013	0.00%
2024/04/18	1	152.00	0	0.00	151.50	1	1,002	0.10%
2024/04/15	0	0.00	1	147.50	147.50	-1	977	-0.10%
2024/04/12	0	0.00	1	148.50	147.50	-1	976	-0.10%
2024/04/10	0	0.00	1	150.00	150.00	-1	990	-0.10%
2024/04/02	3	161.33	0	0.00	160.00	3	949	0.32%
2024/03/28	1	163.50	0	0.00	160.50	1	910	0.11%
2024/03/27	0	0.00	1	162.50	162.50	-1	886	-0.11%
2024/03/25	1	158.50	2	160.25	160.50	-1	818	-0.12%
2024/03/21	0	0.00	2	150.50	150.50	-2	757	-0.26%
2024/03/18	0	0.00	0.1	151.00	151.00	-0.1	727	-0.01%
2024/03/15	0	0.00	1	145.00	148.00	-1	721	-0.14%
2024/03/11	0	0.00	1	144.50	147.50	-1	703	-0.14%
2024/03/08	1	143.00	0	0.00	143.50	1	695	0.14%
2024/03/05	0	0.00	1	156.00	152.50	-1	620	-0.16%
2024/03/04	4	156.13	4	156.13	153.50	0	599	0.00%
2024/03/01	1	148.50	1	149.50	152.00	0	535	0.00%
2024/02/29	4	152.00	3	152.33	152.00	1	514	0.19%
2024/02/27	3	152.33	6	152.67	154.00	-3	481	-0.62%
2024/02/26	17	143.65	18.4	141.63	142.00	-1.4	342	-0.40%
2024/02/23	1	136.50	3	139.50	136.00	-2	281	-0.71%
2024/02/22	2	133.25	0	0.00	133.00	2	252	0.79%
2024/02/19	0	0.00	1	137.00	135.50	-1	243	-0.41%
2024/02/16	0	0.00	1	134.50	133.50	-1	234	-0.43%
2024/01/31	1	129.00	0	0.00	127.50	1	204	0.49%
2024/01/30	1	130.00	0	0.00	130.00	1	201	0.50%
2024/01/26	0	0.00	3	132.50	129.00	-3	196	-1.53%
2024/01/25	0	0.00	1	130.50	128.00	-1	181	-0.55%
2024/01/23	1	122.50	1	124.00	124.00	0	161	0.00%
2024/01/11	1	124.50	1	125.00	125.00	0	194	0.00%
2024/01/09	1	125.00	0	0.00	124.00	1	198	0.51%
2024/01/03	0.1	123.00	0	0.00	122.50	0.1	173	0.05%
2023/12/21	1	123.00	0	0.00	123.00	1	170	0.59%
2023/12/19	0	124.00	0	0.00	123.50	0	170	0.01%
2023/12/14	5	125.50	0	0.00	125.50	5	169	2.95%
2023/12/13	0	125.00	0	0.00	124.00	0	167	0.01%
2023/12/12	1	124.50	1	124.00	124.00	0	167	0.00%
2023/12/11	1	124.50	0	0.00	124.00	1	168	0.59%
2023/12/08	0	0.00	1	125.00	125.00	-1	169	-0.59%
2023/12/04	0	129.00	0	0.00	129.50	0	166	0.01%
2023/11/24	0	129.00	0	0.00	128.00	0	164	0.01%
2023/11/22	0	130.00	0	0.00	130.50	0	164	0.01%
2023/11/17	0	129.50	0	0.00	129.00	0	165	0.01%
2023/11/16	0	128.50	0	0.00	129.50	0	165	0.01%
2023/10/23	3	133.00	2	138.00	130.50	1	366	0.27%
2023/10/18	1	131.50	0	0.00	134.00	1	416	0.24%
2023/10/17	0	0.00	1	136.50	135.00	-1	427	-0.23%
2023/10/16	0	0.00	1	134.50	134.50	-1	437	-0.23%
2023/10/02	0	0.00	1	138.00	138.00	-1	615	-0.16%
2023/09/21	1	132.50	0	0.00	133.50	1	666	0.15%
2023/09/18	0	0.00	1	137.50	135.00	-1	682	-0.15%
2023/09/14	0	0.00	2	136.00	137.00	-2	706	-0.28%
2023/09/12	3	131.00	0	0.00	132.00	3	796	0.38%
2023/08/24	0	0.00	1	132.50	133.50	-1	918	-0.11%
2023/08/23	0.1	133.00	0	0.00	132.00	0.1	917	0.01%
2023/08/22	1	131.50	0	0.00	131.00	1	920	0.11%
2023/08/18	2	132.50	0	0.00	131.00	2	921	0.22%
2023/08/10	2	136.50	0	0.00	136.00	2	938	0.21%
2023/08/04	0.1	148.00	0	0.00	148.50	0.1	919	0.01%
2023/08/02	3	148.50	0	0.00	147.50	3	920	0.33%
2023/07/31	0	157.00	0	0.00	154.00	0	905	0.00%
2023/07/28	0	0.00	3	158.67	159.00	-3	854	-0.35%
2023/07/26	1	149.00	0	0.00	149.00	1	812	0.12%
2023/07/25	0	0.00	1	154.50	154.00	-1	835	-0.12%
2023/07/21	1	151.50	1	156.00	151.00	0	947	0.00%
2023/07/20	1	146.00	1	145.50	152.00	0	981	0.00%
2023/07/19	2	144.50	2	146.75	142.50	0	1,006	0.00%
2023/07/18	7	156.77	7	147.86	146.50	0	1,011	0.00%
2023/07/17	0	0.00	2	154.00	152.50	-2	939	-0.21%
2023/07/14	1	146.00	1	143.00	143.00	0	919	0.00%
2023/07/11	2	144.50	4	142.25	146.00	-2	984	-0.20%
2023/07/07	0	0.00	1	141.00	137.00	-1	962	-0.10%
2023/06/26	2	143.50	0	0.00	142.50	2	948	0.21%
2023/06/19	2	157.50	3	156.33	150.50	-1	930	-0.11%
2023/06/16	0	0.00	2	151.00	151.00	-2	875	-0.23%
2023/06/15	1	149.50	4	149.50	146.50	-3	844	-0.36%
2023/06/14	3	143.00	3	144.67	144.00	0	806	0.00%
2023/06/13	0	0.00	1	141.00	140.00	-1	772	-0.13%
2023/05/19	1	134.00	0	0.00	133.00	1	804	0.12%
2023/05/11	0	0.00	2	130.00	127.00	-2	807	-0.25%
2023/05/10	2	127.50	0	0.00	126.50	2	808	0.25%
2023/05/03	0	0.00	3	135.00	136.50	-3	828	-0.36%
2023/05/02	2	136.25	0	0.00	136.50	2	844	0.24%
2023/04/28	1	136.50	1	135.00	136.50	0	839	0.00%
2023/04/27	7	133.93	6	133.92	134.00	1	802	0.12%
2023/04/26	1	131.00	1	133.00	128.00	0	707	0.00%
2023/04/25	4	128.88	1	137.00	125.50	3	660	0.45%
2023/04/24	1	134.00	3	136.50	131.00	-2	597	-0.33%
2023/04/21	4	134.75	3	135.50	129.50	1	559	0.18%
2023/04/18	2	141.50	2	142.00	141.00	0	550	0.00%
2023/04/17	0	0.00	2	136.50	143.50	-2	527	-0.38%
2023/04/14	2	130.00	0	0.00	131.00	2	476	0.42%
2023/03/30	0	0.00	2	134.00	132.50	-2	477	-0.42%
2023/03/06	0	0.00	1	135.00	133.00	-1	948	-0.11%
2023/02/20	0.1	130.00	0	0.00	130.50	0.1	977	0.01%
2023/02/17	2	130.00	0	0.00	130.50	2	1,032	0.19%
2023/02/02	0	0.00	0	133.50	132.50	0	1,147	0.00%
2023/02/01	0	132.50	0	0.00	132.50	0	1,138	0.00%
2023/01/30	0	0.00	0	123.00	123.00	0	1,095	0.00%
2023/01/16	0	0.00	4	120.00	119.00	-4	1,103	-0.36%
2023/01/11	0	0.00	2	122.50	122.00	-2	1,143	-0.17%
2022/12/22	2	119.00	0	0.00	119.00	2	1,188	0.17%
2022/12/20	1	125.00	0	0.00	118.00	1	1,209	0.08%
2022/12/15	0	0.00	5	132.00	132.00	-5	1,217	-0.41%
2022/12/14	1	133.00	1	133.50	134.00	0	1,213	0.00%
2022/12/13	2	132.50	1	136.00	130.00	1	1,202	0.08%
2022/12/09	3	136.17	3	137.00	135.00	0	1,185	0.00%
2022/12/08	1	133.50	0	0.00	133.50	1	1,141	0.09%
2022/12/07	1	134.50	3	134.67	128.00	-2	1,105	-0.18%
2022/12/06	1	135.50	3	135.33	132.00	-2	1,090	-0.18%
2022/12/02	4	130.00	0	0.00	129.00	4	1,043	0.38%
2022/12/01	13	134.81	10	134.35	131.50	3	1,033	0.29%
2022/11/30	1	127.00	4	128.75	130.50	-3	894	-0.34%
2022/11/22	5	116.50	5	117.00	117.00	0	892	0.00%
2022/11/18	1	119.00	1	116.00	116.00	0	964	0.00%
2022/11/16	1	124.00	3	120.50	118.50	-2	1,105	-0.18%
2022/11/15	9	123.00	9	123.28	122.50	0	1,236	0.00%
2022/11/14	7	118.79	3	118.00	118.50	4	1,321	0.30%
2022/11/10	1	113.50	2	112.50	111.50	-1	1,356	-0.07%
2022/11/09	2	112.75	1	112.00	113.00	1	1,385	0.07%
2022/11/08	1	114.50	1	113.50	110.00	0	1,401	0.00%
2022/11/07	1	111.97	1	115.50	112.00	0	1,395	0.00%
2022/10/31	1	107.00	1	106.00	106.50	0	1,387	0.00%
2022/09/29	1	120.00	0	0.00	118.50	1	2,199	0.05%
2022/09/28	0	116.00	0	0.00	114.00	0	2,227	0.00%
2022/09/26	2	123.50	0	0.00	120.50	2	2,269	0.09%
2022/09/15	2	139.50	0	0.00	139.00	2	2,522	0.08%
2022/09/14	1	139.00	0	0.00	141.00	1	2,580	0.04%
2022/09/08	2	140.50	0	0.00	142.00	2	2,753	0.07%
2022/09/07	0	0.00	1	136.00	139.50	-1	2,837	-0.04%
2022/09/06	3	142.00	3	138.50	138.00	0	2,902	0.00%
2022/09/02	0	0.00	3	143.50	143.00	-3	3,055	-0.10%
2022/09/01	4	150.50	0	0.00	146.00	4	3,107	0.13%
2022/08/29	1	151.01	0	0.00	151.00	1	3,501	0.03%
2022/08/26	1	163.50	1	166.50	160.50	0	3,827	0.00%
2022/08/25	2	161.75	1	162.00	161.00	1	4,267	0.02%
2022/08/24	0	0.00	0.1	162.00	160.00	-0.1	4,512	0.00%
2022/08/23	3	162.98	4	163.24	159.50	-1	4,726	-0.02%
2022/08/22	8	161.69	4	162.13	159.50	4	4,744	0.08%
2022/08/19	3	158.67	4	160.25	158.50	-1	4,631	-0.02%
2022/08/18	0	0.00	1	148.50	151.50	-1	4,536	-0.02%
2022/08/17	11	151.41	10	152.00	149.00	1	4,567	0.02%
2022/08/16	2	148.00	0	0.00	146.00	2	4,667	0.04%
2022/08/15	0	0.00	0.4	145.91	147.50	-0.4	4,706	-0.01%
2022/08/08	1	141.00	1	139.00	142.50	0	5,281	0.00%
2022/08/05	2	143.25	2	142.50	144.00	0	5,316	0.00%
2022/08/03	2	144.50	2	142.50	141.00	0	5,350	0.00%
2022/08/02	0	0.00	2	143.00	144.00	-2	5,363	-0.04%
2022/08/01	0	0.00	2	148.00	148.00	-2	5,376	-0.04%
2022/07/29	2	150.25	1	149.50	150.00	1	5,390	0.02%
2022/07/28	1	146.00	1	151.50	148.00	0	5,392	0.00%
2022/07/26	2.1	146.02	1	148.50	145.50	1.1	5,432	0.02%
2022/07/25	5	152.50	12	154.75	151.00	-7	5,422	-0.13%
2022/07/22	1	148.00	1	158.00	158.00	0	5,371	0.00%
2022/07/21	5	144.00	0	0.00	144.00	5	5,352	0.09%
2022/07/20	1	143.00	0	0.00	141.00	1	5,356	0.02%
2022/07/19	1	143.00	1	139.50	139.00	0	5,378	0.00%
2022/07/18	0	0.00	1	140.00	139.50	-1	5,393	-0.02%
2022/07/15	1	140.00	0	0.00	139.00	1	5,401	0.02%
2022/07/14	2	139.50	3	134.17	139.50	-1	5,472	-0.02%
2022/07/13	2	135.00	1	136.50	134.50	1	5,634	0.02%
2022/07/12	0	0.00	1	131.50	129.00	-1	5,632	-0.02%
2022/07/11	14	141.61	11	143.14	138.50	3	5,644	0.05%
2022/07/08	2	141.00	3	139.00	137.50	-1	5,610	-0.02%
2022/07/07	1	134.50	1	133.50	137.00	0	5,608	0.00%
2022/07/06	2	136.50	0	0.00	133.50	2	5,673	0.04%
2022/07/05	0.1	140.00	0	0.00	143.00	0.1	6,109	0.00%
2022/07/04	2	150.75	2	149.25	146.50	0	6,261	0.00%
2022/07/01	2	152.25	2	157.75	146.50	0	6,306	0.00%
2022/06/30	1	165.00	0	0.00	158.50	1	6,338	0.02%
2022/06/29	3	171.50	4	170.50	170.00	-1	6,436	-0.02%
2022/06/28	2	168.00	0	0.00	170.00	2	6,557	0.03%
2022/06/27	3	174.50	2	175.00	174.00	1	6,684	0.01%
2022/06/23	1	169.50	1	166.50	168.00	0	6,997	0.00%
2022/06/22	1	170.00	2	172.00	167.50	-1	7,158	-0.01%
2022/06/21	1	175.00	11	172.77	179.00	-10	7,482	-0.13%
2022/06/20	22	172.95	22	172.86	170.00	0	8,034	0.00%
2022/06/17	18	177.58	5	175.50	180.00	13	8,474	0.15%
2022/06/16	1	192.25	3	189.67	178.00	-2	8,952	-0.02%
2022/06/15	1	194.00	0	0.00	188.00	1	9,156	0.01%
2022/06/14	0	187.00	1	188.00	193.00	-1	9,370	-0.01%
2022/06/13	5	196.49	21	194.40	193.00	-16	9,354	-0.17%
2022/06/10	5	198.50	9	197.33	197.00	-4	9,287	-0.04%
2022/06/09	7	200.14	0	0.00	200.00	7	9,250	0.08%
2022/06/08	28	200.04	11	198.18	198.00	17	9,236	0.18%
2022/06/07	9	200.67	6.1	201.33	198.00	3	9,124	0.03%
2022/06/06	5.1	219.05	8.1	229.13	204.50	-3	8,980	-0.03%
2022/06/02	18.1	232.90	12	234.75	225.50	6.1	8,706	0.07%
2022/06/01	2.1	216.21	5	215.80	226.50	-3	8,355	-0.04%
2022/05/31	6	200.00	6	201.33	206.00	0	8,302	0.00%
2022/05/30	2	188.50	5	195.10	202.00	-3	8,178	-0.04%
2022/05/27	4	184.88	17	185.29	184.00	-13	8,089	-0.16%
2022/05/26	3	184.50	11	184.27	182.50	-8	8,086	-0.10%
2022/05/25	21	185.69	1	183.50	187.00	20	8,063	0.25%
2022/05/24	12	185.71	12	185.21	181.00	0	8,033	0.00%
2022/05/23	5	187.50	16	184.06	184.00	-11	7,923	-0.14%
2022/05/20	1	185.00	6	182.83	182.00	-5	7,883	-0.06%
2022/05/19	3	182.00	3	182.00	186.50	0	7,868	0.00%
2022/05/18	2	188.75	3	188.00	188.00	-1	7,835	-0.01%
2022/05/17	4	188.50	3	188.17	191.00	1	7,813	0.01%
2022/05/16	17	182.21	4	187.25	189.50	13	7,875	0.17%
2022/05/13	11	170.09	10	171.00	174.50	1	7,759	0.01%
2022/05/12	0	0.00	1	172.50	167.00	-1	7,764	-0.01%
2022/05/11	1	178.00	2	175.00	174.50	-1	7,807	-0.01%
2022/05/10	2	174.00	1	172.00	174.50	1	7,956	0.01%
2022/05/09	20	178.00	21	175.48	175.00	-1	7,960	-0.01%
2022/05/06	1	173.50	0	0.00	176.00	1	7,954	0.01%
2022/05/05	1	185.50	2	182.25	180.50	-1	7,958	-0.01%
2022/05/04	2	179.50	5	179.80	180.50	-3	7,954	-0.04%
2022/05/03	1	173.50	2	173.00	175.50	-1	7,930	-0.01%
2022/04/29	1	174.00	1	173.50	173.50	0	7,972	0.00%
2022/04/28	20	174.25	29	172.14	171.00	-9	8,001	-0.11%
2022/04/27	13	170.65	14	165.82	173.00	-1	7,938	-0.01%
2022/04/26	23	170.85	13	170.96	171.50	10	7,949	0.13%
2022/04/25	8	171.75	8	169.88	170.00	0	7,930	0.00%
2022/04/22	3	180.83	2	181.00	177.00	1	7,901	0.01%
2022/04/20	2	185.50	2	183.25	185.50	0	7,847	0.00%
2022/04/19	2	185.75	3	188.17	184.50	-1	7,743	-0.01%
2022/04/18	4	179.88	4	178.75	175.50	0	7,557	0.00%
2022/04/15	3	182.17	1	184.00	175.50	2	7,519	0.03%
2022/04/13	4	186.25	1	188.00	184.00	3	7,433	0.04%
2022/04/12	5	192.80	4	195.13	185.50	1	7,403	0.01%
2022/04/11	16	206.03	15	206.23	193.00	1	7,309	0.01%
2022/04/08	2	199.25	3	199.33	201.50	-1	6,871	-0.01%
2022/04/07	2	189.00	2	189.00	183.50	0	7,141	0.00%
2022/04/06	1	190.00	0	0.00	195.50	1	7,485	0.01%
2022/04/01	14	190.64	15	193.30	192.50	-1	7,523	-0.01%
2022/03/31	4	198.00	4	199.38	193.00	0	7,618	0.00%
2022/03/30	7	196.79	2	196.50	199.50	5	7,616	0.07%
2022/03/29	2	201.75	3	200.50	200.00	-1	7,557	-0.01%
2022/03/28	10	201.35	30	196.83	200.50	-20	7,588	-0.26%
2022/03/25	20	198.10	26	200.08	197.50	-6	7,569	-0.08%
2022/03/24	26	210.48	27	209.02	202.00	-1	7,450	-0.01%
2022/03/23	19	209.95	17	209.26	208.00	2	7,134	0.03%
2022/03/22	10	196.20	8	194.81	209.00	2	6,591	0.03%
2022/03/21	16	187.63	7	190.64	190.00	9	6,105	0.15%
2022/03/18	16	174.19	12	171.75	184.00	4	5,587	0.07%
2022/03/17	9	167.39	7.2	165.10	167.50	1.8	5,329	0.03%
2022/03/16	2	155.50	1	156.00	156.50	1	5,105	0.02%
2022/03/15	2	151.50	1	149.00	145.50	1	5,111	0.02%
2022/03/14	0	0.00	1	152.50	153.00	-1	5,138	-0.02%
2022/03/11	1.2	151.67	1	152.00	152.50	0.2	5,129	0.00%
2022/03/10	2	152.75	3	153.33	149.50	-1	5,130	-0.02%
2022/03/09	4	145.00	2	146.50	146.00	2	5,101	0.04%
2022/03/08	4	142.63	10	143.85	141.00	-6	5,064	-0.12%
2022/03/07	40	152.40	38	153.46	144.50	2	4,988	0.04%
2022/03/04	13	159.54	11	157.36	153.00	2	4,868	0.04%
2022/03/03	3	161.00	3	159.83	161.50	0	4,651	0.00%
2022/03/02	6	148.42	6	147.50	147.00	0	4,504	0.00%
2022/03/01	3	149.83	1	146.00	146.00	2	4,486	0.04%
2022/02/25	1	144.00	1	144.00	142.50	0	4,459	0.00%
2022/02/24	0	0.00	1	141.00	141.50	-1	4,484	-0.02%
2022/02/23	2	150.25	0	0.00	148.00	2	4,456	0.04%
2022/02/22	1	144.00	2	143.50	146.00	-1	4,405	-0.02%
2022/02/21	0	0.00	1	151.00	149.50	-1	4,374	-0.02%
2022/02/18	5	153.10	2	155.25	153.50	3	4,354	0.07%
2022/02/17	2	155.25	1	151.00	158.50	1	4,304	0.02%
2022/02/16	6	154.83	6	157.17	154.50	0	4,258	0.00%
2022/02/15	3	145.00	3	145.17	150.00	0	4,049	0.00%
2022/02/14	1	146.00	1	142.00	136.50	0	4,039	0.00%
2022/02/11	9	148.50	9	148.06	150.50	0	4,196	0.00%
2022/02/10	5	150.80	5	153.10	151.50	0	4,165	0.00%
2022/02/09	0	0.00	4	140.25	141.50	-4	4,080	-0.10%
2022/02/08	10	133.90	7	131.29	129.00	3	4,088	0.07%
2022/02/07	3	126.17	1	125.00	132.50	2	4,095	0.05%
2022/01/26	4	128.75	4	127.38	130.50	0	4,059	0.00%
2022/01/25	13	127.58	2	127.75	126.50	11	4,021	0.27%
2022/01/24	3	133.33	2	131.00	134.00	1	3,972	0.03%
2022/01/21	4	136.50	12	131.21	130.50	-8	3,901	-0.21%
2022/01/20	1	149.00	2	147.50	145.00	-1	3,829	-0.03%
2022/01/19	6	146.50	6	146.92	147.50	0	3,799	0.00%
2022/01/17	2	153.00	0	0.00	158.00	2	3,711	0.05%
2022/01/11	0	0.00	2	159.50	153.50	-2	3,632	-0.06%
2022/01/10	2	158.00	10	158.00	161.00	-8	3,628	-0.22%
2022/01/07	10	164.00	0	0.00	157.00	10	3,620	0.28%
2022/01/06	2	158.00	0	0.00	161.00	2	3,598	0.06%
2022/01/03	0	0.00	6	174.50	169.50	-6	3,521	-0.17%
2021/12/30	51	182.06	51	179.83	174.50	0	3,488	0.00%
2021/12/29	31	166.98	32	168.94	178.00	-1	3,027	-0.03%
2021/12/28	10	156.55	10	162.00	162.00	0	2,608	0.00%
2021/12/27	4	143.75	5	144.40	147.50	-1	2,492	-0.04%
2021/12/24	8	135.25	3	137.00	141.50	5	2,264	0.22%
2021/12/23	4	127.88	4	126.88	129.00	0	2,090	0.00%
2021/12/22	2	120.50	3	125.33	128.00	-1	1,989	-0.05%
2021/12/21	14	125.93	15	123.53	116.50	-1	1,837	-0.05%
2021/12/20	1	115.00	0	0.00	123.00	1	1,581	0.06%
2021/12/16	0	0.00	1	105.50	109.50	-1	1,414	-0.07%
2021/12/14	0	0.00	1	99.00	99.30	-1	1,345	-0.07%
2021/12/13	1	106.00	1	108.00	104.50	0	1,304	0.00%
2021/12/10	2	104.50	3	105.00	105.00	-1	1,313	-0.08%
2021/12/08	1	96.70	0	0.00	101.00	1	1,203	0.08%
2021/12/06	2	92.35	0	0.00	93.80	2	1,125	0.18%
2021/11/23	0	0.00	1	88.80	83.50	-1	939	-0.11%
2021/11/15	2	83.95	0	0.00	83.70	2	835	0.24%
2021/11/11	1	84.50	0	0.00	83.60	1	773	0.13%
2021/11/09	0	0.00	1	88.10	88.10	-1	456	-0.22%
2021/11/08	1	80.10	0	0.00	80.10	1	413	0.24%
2021/11/04	0	0.00	1	75.50	78.60	-1	263	-0.38%
2021/10/22	1	69.00	0	0.00	70.00	1	220	0.45%
2021/10/18	1	71.00	0	0.00	71.00	1	212	0.47%
2021/10/15	1	68.00	1	69.40	68.80	0	203	0.00%
2021/09/15	2	73.90	7	73.73	70.30	-5	135	-3.70%
2021/09/09	0	0.00	0.2	63.50	64.50	-0.2	39	-0.44%
2021/08/19	0	60.40	0	0.00	59.80	0	36	0.04%
2021/06/22	0	63.00	0	0.00	63.20	0	104	0.04%
2021/06/15	0	63.40	0	0.00	63.50	0	115	0.01%
2021/06/03	0	63.10	0	0.00	63.00	0	123	0.01%
2021/06/02	0	63.00	0	0.00	62.40	0	124	0.01%
2021/06/01	0	63.30	0	0.00	63.50	0	127	0.01%
2021/05/26	0	62.20	0	0.00	62.40	0	131	0.01%
2021/05/25	0	62.40	0	0.00	61.80	0	132	0.01%
2021/05/18	0	60.00	0	0.00	60.90	0	142	0.02%
2021/05/17	0	60.00	0	0.00	57.40	0	144	0.01%
2021/05/14	0	61.83	0	0.00	60.80	0	143	0.03%
2021/05/12	0	63.50	0	0.00	61.00	0	144	0.01%
2021/04/20	0	0.00	1	69.80	68.70	-1	135	-0.74%
2021/04/19	6	69.13	0	0.00	69.30	6	136	4.41%
2021/04/08	0	0.00	2	68.30	68.30	-2	127	-1.57%
2021/03/23	0	64.50	0	0.00	64.80	0	111	0.02%
2021/03/19	0	63.82	0	0.00	63.60	0	107	0.04%
2021/03/18	0.1	64.16	0	0.00	63.80	0.1	107	0.06%
2021/03/17	0.1	63.93	0	0.00	63.80	0.1	108	0.05%
2021/03/16	0.1	64.15	0	0.00	63.90	0.1	113	0.07%
2021/03/15	0	64.80	0	0.00	64.10	0	116	0.02%
2021/03/10	0	63.80	0	0.00	64.10	0	133	0.01%
2021/03/05	0	0.00	9	63.47	63.00	-9	133	-6.73%
2021/03/03	0	0.00	5	62.30	62.80	-5	133	-3.75%
2021/03/02	14	63.16	0	0.00	62.40	14	133	10.49%
2021/02/19	5	65.10	5	64.20	63.90	0	145	0.00%
2021/01/08	0	0.00	6.9	64.29	64.40	-6.9	121	-5.65%
2021/01/06	0	0.00	4	64.23	64.60	-4	122	-3.27%
2020/09/04	1	70.50	1	70.90	69.40	0	527	0.00%
2020/08/20	4	68.65	0	0.00	66.80	4	506	0.79%
2020/08/04	8	80.83	0	0.00	80.30	8	412	1.94%
2020/08/03	1	80.10	0	0.00	80.00	1	404	0.25%
2020/07/30	1	81.70	0	0.00	80.20	1	385	0.26%
2020/07/29	0	0.00	1	79.30	80.00	-1	368	-0.27%
2020/07/28	1	77.50	10	77.70	75.10	-9	339	-2.65%
2020/07/24	0	0.00	1	68.60	71.20	-1	245	-0.41%
2020/07/23	1	68.00	0	0.00	67.30	1	225	0.44%
2020/07/07	10	62.00	0	0.00	60.00	10	98	10.17%
2020/01/08	0	0.00	1	46.10	46.65	-1	44	-2.24%
2020/01/07	0	0.00	4	47.79	47.55	-4	43	-9.14%
2019/12/24	1	50.90	0	0.00	50.50	1	33	2.98%
2019/12/23	4	50.14	0	0.00	49.90	4	26	15.16%
2019/11/29	0	0.00	1	44.00	43.65	-1	13	-7.38%
2019/11/21	1	43.40	0	0.00	43.00	1	16	6.22%