三福化 (4755)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
224張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	143.50	0	0.00	143.00	1	1,025	0.10%
2024/04/10	0	0.00	0.1	150.00	150.00	-0.1	990	-0.01%
2024/03/27	0.1	164.00	0	0.00	162.50	0.1	886	0.01%
2024/03/15	0	0.00	0.5	147.00	148.00	-0.5	721	-0.07%
2024/03/11	0.5	145.00	0	0.00	147.50	0.5	703	0.07%
2024/03/08	1	143.50	0	0.00	143.50	1	695	0.14%
2024/03/04	0	0.00	30	156.50	153.50	-30	599	-5.00%
2024/02/29	1	154.00	1	154.50	152.00	0	514	0.00%
2024/02/27	52	152.75	23	155.48	154.00	29	481	6.03%
2024/02/26	2	141.50	1	142.00	142.00	1	342	0.29%
2024/01/09	0	0.00	0.2	124.50	124.00	-0.2	198	-0.08%
2023/12/19	1	123.00	0	0.00	123.50	1	170	0.59%
2023/10/19	0	0.00	1	132.50	132.50	-1	385	-0.26%
2023/10/18	1	135.00	0	0.00	134.00	1	416	0.24%
2023/10/05	0	0.00	1	137.00	137.00	-1	583	-0.17%
2023/09/20	1	135.00	0	0.00	135.50	1	667	0.15%
2023/08/01	0	0.00	3	154.50	154.50	-3	920	-0.33%
2023/07/31	3	168.00	0	0.00	154.00	3	905	0.33%
2023/07/28	0.2	158.00	0	0.00	159.00	0.2	854	0.02%
2023/07/21	0	0.00	1	151.00	151.00	-1	947	-0.11%
2023/07/20	0	0.00	0.2	149.50	152.00	-0.2	981	-0.02%
2023/07/18	2	161.50	1	153.50	146.50	1	1,011	0.10%
2023/06/19	0.2	150.50	0	0.00	150.50	0.2	930	0.02%
2023/05/16	0	0.00	2	130.50	130.50	-2	803	-0.25%
2023/05/02	1	135.00	0	0.00	136.50	1	844	0.12%
2023/04/28	0	0.00	1	135.00	136.50	-1	839	-0.12%
2023/04/27	1	135.50	2	134.25	134.00	-1	802	-0.12%
2023/04/26	1	131.50	0	0.00	128.00	1	707	0.14%
2023/04/25	1	132.50	0	0.00	125.50	1	660	0.15%
2023/04/24	1	136.00	1	134.50	131.00	0	597	0.00%
2023/04/21	0	0.00	1	133.00	129.50	-1	559	-0.18%
2023/04/17	2	142.50	2	138.25	143.50	0	527	0.00%
2023/03/28	0	0.00	1	129.00	128.00	-1	474	-0.21%
2023/03/23	1	130.00	0	0.00	129.00	1	491	0.20%
2023/03/03	0	0.00	2	130.00	131.50	-2	947	-0.21%
2023/03/01	2	128.25	0	0.00	128.50	2	945	0.21%
2023/02/17	0	0.00	1	130.50	130.50	-1	1,032	-0.10%
2023/02/13	1	130.00	1	131.00	130.00	0	1,095	0.00%
2023/02/01	1	130.00	0	0.00	132.50	1	1,138	0.09%
2023/01/03	1	114.00	1	118.50	117.00	0	1,146	0.00%
2022/12/13	1	133.00	0	0.00	130.00	1	1,202	0.08%
2022/12/09	0	0.00	1	137.50	135.00	-1	1,185	-0.08%
2022/12/07	1	130.50	0	0.00	128.00	1	1,105	0.09%
2022/12/06	1	133.00	0	0.00	132.00	1	1,090	0.09%
2022/12/05	0	0.00	1	136.00	135.50	-1	1,067	-0.09%
2022/11/30	0	0.00	1	130.50	130.50	-1	894	-0.11%
2022/11/15	1	123.00	1	123.50	122.50	0	1,236	0.00%
2022/10/25	1	105.50	0	0.00	104.00	1	1,435	0.07%
2022/09/30	1	113.50	1	117.00	120.00	0	2,162	0.00%
2022/09/29	0	0.00	1	119.50	118.50	-1	2,199	-0.05%
2022/09/26	1	122.00	0	0.00	120.50	1	2,269	0.04%
2022/09/21	0	0.00	1	134.00	134.00	-1	2,368	-0.04%
2022/09/14	1	138.00	0	0.00	141.00	1	2,580	0.04%
2022/09/12	0	0.00	1	144.50	144.00	-1	2,674	-0.04%
2022/09/02	1	146.50	0	0.00	143.00	1	3,055	0.03%
2022/08/29	1	151.00	0	0.00	151.00	1	3,501	0.03%
2022/08/24	1	162.50	1	161.00	160.00	0	4,512	0.00%
2022/08/23	1	164.50	1	166.00	159.50	0	4,726	0.00%
2022/08/19	11	159.36	11	163.23	158.50	0	4,631	0.00%
2022/08/16	0	0.00	1	147.50	146.00	-1	4,667	-0.02%
2022/08/12	0	0.00	1	143.00	143.00	-1	4,728	-0.02%
2022/08/08	1	139.00	0	0.00	142.50	1	5,281	0.02%
2022/08/05	0	0.00	1	144.00	144.00	-1	5,316	-0.02%
2022/08/04	0	0.00	2	140.50	140.00	-2	5,330	-0.04%
2022/08/03	1	141.00	0	0.00	141.00	1	5,350	0.02%
2022/08/02	3	143.00	0	0.00	144.00	3	5,363	0.06%
2022/07/29	5	150.50	5	151.00	150.00	0	5,390	0.00%
2022/07/27	10	146.00	10	147.00	147.50	0	5,430	0.00%
2022/07/21	0	0.00	1	142.00	144.00	-1	5,352	-0.02%
2022/07/15	1	142.50	1	137.50	139.00	0	5,401	0.00%
2022/07/14	1	137.00	1	136.00	139.50	0	5,472	0.00%
2022/07/12	7	130.79	6	130.75	129.00	1	5,632	0.02%
2022/07/11	1	147.00	1	141.50	138.50	0	5,644	0.00%
2022/06/30	0	0.00	1	162.00	158.50	-1	6,338	-0.02%
2022/06/27	1	174.50	0	0.00	174.00	1	6,684	0.01%
2022/06/24	2	166.50	2	167.00	168.00	0	6,755	0.00%
2022/06/17	2	178.50	2	175.75	180.00	0	8,474	0.00%
2022/06/16	2	192.50	2	190.00	178.00	0	8,952	0.00%
2022/06/15	1	191.00	1	188.50	188.00	0	9,156	0.00%
2022/06/14	5	188.40	5	189.50	193.00	0	9,370	0.00%
2022/06/10	5	197.00	5	198.10	197.00	0	9,287	0.00%
2022/06/09	1	201.50	1	199.50	200.00	0	9,250	0.00%
2022/06/07	3	202.17	3.1	201.77	198.00	-0.1	9,124	0.00%
2022/06/06	19	217.95	18.1	217.70	204.50	0.9	8,980	0.01%
2022/06/02	10.1	231.32	10	232.60	225.50	0.1	8,706	0.00%
2022/06/01	8.1	217.19	8	222.75	226.50	0.1	8,355	0.00%
2022/05/31	2	200.50	2	203.00	206.00	0	8,302	0.00%
2022/05/30	2	197.00	2	192.00	202.00	0	8,178	0.00%
2022/05/25	1	184.50	1	184.00	187.00	0	8,063	0.00%
2022/05/24	7	190.07	7.3	186.86	181.00	-0.3	8,033	0.00%
2022/05/23	1.3	187.73	1.1	184.07	184.00	0.2	7,923	0.00%
2022/05/20	1	183.50	1.1	182.22	182.00	-0.1	7,883	0.00%
2022/05/19	0.2	184.03	0	0.00	186.50	0.2	7,868	0.00%
2022/05/18	3	190.00	3	190.50	188.00	0	7,835	0.00%
2022/05/17	6	188.50	6	188.83	191.00	0	7,813	0.00%
2022/05/16	1	188.00	2	186.50	189.50	-1	7,875	-0.01%
2022/05/11	1	179.50	1.1	175.45	174.50	-0.1	7,807	0.00%
2022/05/10	0	0.00	0.2	174.26	174.50	-0.2	7,956	0.00%
2022/05/09	0.1	175.50	0	177.00	175.00	0	7,960	0.00%
2022/05/06	0.2	174.93	0	0.00	176.00	0.2	7,954	0.00%
2022/05/05	1	182.00	1	181.50	180.50	0	7,958	0.00%
2022/05/04	2	181.00	3	181.00	180.50	-1	7,954	-0.01%
2022/04/29	2	174.50	6	177.00	173.50	-4	7,972	-0.05%
2022/04/28	7	177.93	2	178.00	171.00	5	8,001	0.06%
2022/04/26	2	170.25	1	173.50	171.50	1	7,949	0.01%
2022/04/25	0	0.00	1	171.00	170.00	-1	7,930	-0.01%
2022/04/22	1	182.00	2	178.75	177.00	-1	7,901	-0.01%
2022/04/21	1	182.50	1	185.50	182.50	0	7,865	0.00%
2022/04/20	4	186.88	5	185.10	185.50	-1	7,847	-0.01%
2022/04/19	2	185.25	2	188.50	184.50	0	7,743	0.00%
2022/04/15	12	186.71	11.2	181.73	175.50	0.8	7,519	0.01%
2022/04/14	10.2	186.62	10	188.50	187.50	0.2	7,471	0.00%
2022/04/11	18	207.17	19	206.95	193.00	-1	7,309	-0.01%
2022/04/08	1	188.50	1	192.50	201.50	0	6,871	0.00%
2022/03/31	9	202.61	8	204.25	193.00	1	7,618	0.01%
2022/03/30	4	200.38	4.2	200.70	199.50	-0.2	7,616	0.00%
2022/03/29	2	202.75	2	201.25	200.00	0	7,557	0.00%
2022/03/28	7	204.43	7	204.71	200.50	0	7,588	0.00%
2022/03/25	5.1	198.41	4	198.50	197.50	1.1	7,569	0.01%
2022/03/24	12	210.13	13	208.42	202.00	-1	7,450	-0.01%
2022/03/23	18.1	210.19	18.2	211.47	208.00	-0.1	7,134	0.00%
2022/03/22	11.1	195.84	12	196.38	209.00	-0.9	6,591	-0.01%
2022/03/21	17.1	189.36	16	190.31	190.00	1.1	6,105	0.02%
2022/03/18	2	173.00	5.3	177.26	184.00	-3.3	5,587	-0.06%
2022/03/17	6.3	165.40	6	166.67	167.50	0.3	5,329	0.01%
2022/03/10	1	150.00	0	0.00	149.50	1	5,130	0.02%
2022/03/08	3	145.00	3.1	145.90	141.00	-0.1	5,064	0.00%
2022/03/07	2.1	154.52	2	157.50	144.50	0.1	4,988	0.00%
2022/03/03	6	156.25	11	155.00	161.50	-5	4,651	-0.11%
2022/03/02	6	147.00	1	148.00	147.00	5	4,504	0.11%
2022/02/23	3	152.67	3	149.50	148.00	0	4,456	0.00%
2022/02/17	1	152.00	2	151.50	158.50	-1	4,304	-0.02%
2022/02/16	3	156.17	1	160.00	154.50	2	4,258	0.05%
2022/02/15	2	147.50	2	149.00	150.00	0	4,049	0.00%
2022/02/10	3	153.83	3	151.83	151.50	0	4,165	0.00%
2022/02/09	0	0.00	0.1	141.50	141.50	-0.1	4,080	0.00%
2022/02/08	0	0.00	0.1	133.00	129.00	-0.1	4,088	0.00%
2022/01/26	1	128.50	1	127.50	130.50	0	4,059	0.00%
2022/01/25	0	0.00	1	126.50	126.50	-1	4,021	-0.02%
2022/01/21	0.2	135.30	2	134.00	130.50	-1.8	3,901	-0.05%
2022/01/19	1	147.00	0	0.00	147.50	1	3,799	0.03%
2022/01/18	1	160.50	1.1	155.64	153.00	-0.1	3,736	0.00%
2022/01/17	2.1	155.88	0.2	157.50	158.00	1.9	3,711	0.05%
2022/01/12	0.2	160.00	0	0.00	158.00	0.2	3,648	0.01%
2022/01/06	1	160.50	0.1	165.00	161.00	0.9	3,598	0.03%
2022/01/03	3	168.83	0.1	173.50	169.50	2.9	3,521	0.08%
2021/12/30	30.1	180.75	32.1	179.73	174.50	-2	3,488	-0.06%
2021/12/29	8.2	166.05	8	168.44	178.00	0.2	3,027	0.01%
2021/12/27	10	147.15	10	141.90	147.50	0	2,492	0.00%
2021/12/24	6	134.83	8	136.63	141.50	-2	2,264	-0.09%
2021/12/23	1	124.50	1	128.50	129.00	0	2,090	0.00%
2021/12/22	0	0.00	1.3	125.85	128.00	-1.3	1,989	-0.07%
2021/12/21	6.3	127.56	3	126.50	116.50	3.3	1,837	0.18%
2021/12/20	0.1	117.00	0	0.00	123.00	0.1	1,581	0.00%
2021/12/17	1	111.00	0.2	114.38	112.00	0.8	1,486	0.05%
2021/12/16	0	0.00	0.2	105.71	109.50	-0.2	1,414	-0.01%
2021/12/14	0.2	98.50	0	0.00	99.30	0.2	1,345	0.01%
2021/12/10	1.2	104.58	2	106.25	105.00	-0.8	1,313	-0.06%
2021/12/08	0	0.00	2	98.70	101.00	-2	1,203	-0.17%
2021/12/07	1	93.80	0	0.00	92.10	1	1,149	0.09%
2021/12/06	1	94.00	0	0.00	93.80	1	1,125	0.09%
2021/12/03	0	0.00	1	88.40	87.70	-1	1,058	-0.09%
2021/12/01	0	0.00	1	82.70	82.70	-1	1,015	-0.10%
2021/11/30	3	82.30	1	80.10	80.10	2	1,008	0.20%
2021/11/26	0	0.00	1	80.60	80.50	-1	976	-0.10%
2021/11/23	0	0.00	1.4	85.59	83.50	-1.4	939	-0.15%
2021/11/22	0	0.00	0.1	82.36	82.90	-0.1	887	-0.02%
2021/11/18	2.1	81.96	3	82.67	81.80	-1	872	-0.11%
2021/11/17	2	82.55	2	83.25	82.60	0	863	0.00%
2021/11/16	3	82.33	3	83.20	82.10	0	849	0.00%
2021/11/15	3	84.43	2	84.10	83.70	1	835	0.12%
2021/11/12	3.1	82.06	5	82.34	83.50	-1.9	809	-0.24%
2021/11/11	4.4	85.50	3	86.93	83.60	1.4	773	0.19%
2021/11/10	10	92.66	6.3	91.00	89.20	3.7	672	0.55%
2021/11/08	2.3	86.15	2	88.05	80.10	0.3	413	0.07%
2021/09/15	0	0.00	1	74.50	70.30	-1	135	-0.74%
2021/09/14	1	72.90	1	72.00	72.00	0	83	0.00%
2021/07/30	0	0.00	1	61.30	61.00	-1	41	-2.40%
2021/05/05	0	0.00	2	65.70	65.70	-2	146	-1.36%
2021/04/29	2	69.00	0	0.00	68.80	2	141	1.41%
2021/04/20	0	0.00	3	69.10	68.70	-3	135	-2.21%
2021/04/19	3	69.60	0	0.00	69.30	3	136	2.20%
2021/04/16	0	0.00	2	67.80	67.80	-2	132	-1.51%
2021/04/01	1	68.00	0	0.00	67.80	1	118	0.84%
2021/03/12	0	0.00	2	64.40	64.70	-2	118	-1.69%
2021/03/05	2	63.50	0	0.00	63.00	2	133	1.49%
2021/02/03	1	59.20	0	0.00	59.10	1	136	0.73%
2021/01/20	1	60.30	0	0.00	60.90	1	128	0.78%
2021/01/18	0	0.00	1	61.40	61.30	-1	126	-0.79%
2020/12/30	0	0.00	10	65.26	65.50	-10	119	-8.35%
2020/12/28	10	65.80	0	0.00	65.80	10	120	8.30%
2020/12/24	1	66.30	0	0.00	65.70	1	118	0.85%
2020/08/27	1	71.50	0	0.00	70.30	1	511	0.20%
2020/08/20	0	0.00	1	68.10	66.80	-1	506	-0.20%
2020/08/05	0	0.00	1	80.50	78.90	-1	420	-0.24%
2020/07/31	1	81.70	0	0.00	81.30	1	395	0.25%
2020/07/28	2	79.15	1	81.00	75.10	1	339	0.29%
2020/07/06	0	0.00	113	54.54	57.70	-113	73	-154.30%	大賣/鉅額交易
2020/07/03	2	55.15	3	55.03	55.00	-1	61	-1.62%
2020/06/24	0	0.00	9	51.31	51.20	-9	46	-19.22%
2020/05/29	0	0.00	2	50.00	49.80	-2	42	-4.68%
2020/05/28	0	0.00	14	50.69	49.30	-14	41	-33.87%
2020/05/22	0	0.00	1	47.45	47.40	-1	31	-3.19%
2020/05/21	2	46.00	0	0.00	47.40	2	31	6.38%
2020/05/20	9	45.94	0	0.00	46.00	9	31	29.00%
2020/05/19	4	45.90	0	0.00	45.90	4	30	12.94%
2020/04/22	0	0.00	1	43.90	43.40	-1	36	-2.73%
2020/04/09	1	42.25	0	0.00	42.80	1	39	2.54%
2020/03/02	2	46.90	0	0.00	46.90	2	59	3.34%
2020/02/07	0	0.00	4	46.85	46.85	-4	53	-7.49%
2020/02/05	2	46.60	0	0.00	47.00	2	53	3.76%
2020/02/03	4	46.74	0	0.00	46.90	4	52	7.66%
2019/10/04	6	41.80	0	0.00	41.75	6	22	26.41%
2019/10/03	4	41.83	0	0.00	41.85	4	22	17.57%
2019/10/01	5	41.86	0	0.00	41.80	5	22	22.03%
2019/09/27	4	41.88	0	0.00	42.10	4	22	17.86%
2019/09/26	2	41.90	0	0.00	41.90	2	22	8.93%
2019/09/25	2	41.90	0	0.00	41.90	2	22	8.93%
2019/09/12	10	41.55	0	0.00	41.65	10	30	32.77%
2019/09/10	9	41.55	0	0.00	41.60	9	31	28.29%
2019/08/30	19	41.49	0	0.00	41.75	19	31	59.84%
2019/08/29	10	41.63	0	0.00	41.50	10	30	32.40%
2019/08/13	22	44.06	0	0.00	44.50	22	27	79.57%
2019/08/06	6	43.59	0	0.00	44.30	6	27	21.66%
2019/08/05	12	44.06	0	0.00	44.05	12	26	44.56%
2019/07/02	0	0.00	1	44.60	44.60	-1	36	-2.77%
2019/06/28	1	46.50	0	0.00	46.70	1	37	2.68%
2019/02/27	0	0.00	1	45.80	45.75	-1	34	-2.87%
2019/01/17	1	38.90	0	0.00	39.05	1	22	4.44%
2019/01/16	2	38.88	0	0.00	38.85	2	22	8.94%
2019/01/15	4	38.91	0	0.00	38.85	4	21	18.21%
2019/01/14	2	38.98	0	0.00	38.95	2	22	9.09%
2019/01/10	1	39.10	0	0.00	39.00	1	23	4.34%
2018/10/17	1	39.80	0	0.00	39.65	1	50	1.99%
2018/10/02	0	0.00	1	46.75	46.50	-1	46	-2.16%
2018/09/05	0	0.00	1	50.30	50.00	-1	79	-1.25%
2018/08/29	1	51.20	0	0.00	51.00	1	80	1.25%
2018/07/25	1	50.10	0	0.00	50.00	1	82	1.21%
2018/04/20	0	0.00	1	50.60	50.60	-1	88	-1.12%
2018/04/12	1	51.40	0	0.00	51.10	1	91	1.09%