三福化 (4755)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.5	148.04	0	0.00	149.00	0.5	1,007	0.05%
2024/05/08	1	146.00	0	0.00	146.00	1	1,000	0.10%
2024/05/03	0.3	144.50	0	0.00	144.00	0.3	1,016	0.03%
2024/04/26	0	0.00	0.2	143.50	143.00	-0.2	1,025	-0.01%
2024/04/23	0	0.00	0.1	143.50	140.50	-0.1	1,020	-0.01%
2024/04/11	0	0.00	0.1	150.00	148.00	-0.1	991	-0.01%
2024/04/09	0.2	150.88	0	0.00	151.00	0.2	988	0.02%
2024/04/08	0	0.00	2	150.50	150.50	-2	980	-0.20%
2024/04/03	0	0.00	2	157.25	157.50	-2	954	-0.21%
2024/04/02	2	160.50	1	160.50	160.00	1	949	0.11%
2024/04/01	1	158.00	2	160.00	158.00	-1	937	-0.11%
2024/03/29	1	158.00	0	0.00	157.50	1	924	0.11%
2024/03/27	0.2	163.13	1	158.50	162.50	-0.8	886	-0.09%
2024/03/26	2	156.25	1	157.50	155.50	1	844	0.12%
2024/03/25	4	157.38	5	160.30	160.50	-1	818	-0.12%
2024/03/21	0	0.00	1	151.50	150.50	-1	757	-0.13%
2024/03/20	1.5	149.00	0	0.00	148.50	1.5	748	0.20%
2024/03/18	3	150.50	1	150.50	151.00	2	727	0.27%
2024/03/11	1	142.50	1	144.00	147.50	0	703	0.00%
2024/03/08	2	142.25	3.5	143.43	143.50	-1.5	695	-0.21%
2024/03/07	0.1	152.50	2	150.00	148.00	-1.9	674	-0.28%
2024/03/05	0	0.00	1	152.00	152.50	-1	620	-0.16%
2024/03/04	5.1	155.49	2	158.24	153.50	3	599	0.51%
2024/03/01	1.1	148.73	1	151.00	152.00	0.1	535	0.02%
2024/02/29	0	153.00	2	153.50	152.00	-2	514	-0.39%
2024/02/27	3.3	151.36	2	155.25	154.00	1.3	481	0.27%
2024/02/26	15.4	143.54	14	144.68	142.00	1.4	342	0.41%
2024/02/23	1.5	136.00	1	135.50	136.00	0.5	281	0.18%
2024/02/22	1	133.50	0	0.00	133.00	1	252	0.40%
2024/02/19	1	136.50	0	0.00	135.50	1	243	0.41%
2024/02/02	0	0.00	3	129.50	130.50	-3	210	-1.42%
2024/01/24	2	125.50	0	0.00	125.00	2	162	1.23%
2024/01/17	1	121.50	0	0.00	121.00	1	171	0.58%
2024/01/12	0	0.00	1.1	124.50	124.00	-1.1	194	-0.54%
2024/01/05	0	0.00	5	129.50	125.00	-5	191	-2.61%
2024/01/03	5	122.00	0	0.00	122.50	5	173	2.89%
2023/12/29	0	0.00	0.1	126.00	125.50	-0.1	171	-0.04%
2023/12/28	0	0.00	0	126.00	125.50	0	170	-0.01%
2023/12/19	0.1	123.50	0	0.00	123.50	0.1	170	0.05%
2023/11/24	0	128.50	0	0.00	128.00	0	164	0.00%
2023/11/10	1	122.50	0	0.00	122.50	1	167	0.60%
2023/11/01	0	0.00	0.1	122.00	122.00	-0.1	203	-0.02%
2023/10/24	4	130.50	4	130.50	128.00	0	361	0.00%
2023/10/18	0.1	132.50	0	0.00	134.00	0.1	416	0.02%
2023/10/17	0	136.00	0	0.00	135.00	0	427	0.00%
2023/10/13	0	0.00	0.5	133.00	133.50	-0.5	515	-0.10%
2023/10/06	0	0.00	4	137.50	137.50	-4	565	-0.71%
2023/09/28	0.1	136.00	0	0.00	135.00	0.1	627	0.01%
2023/09/26	0	0.00	0.5	134.50	133.50	-0.5	652	-0.07%
2023/09/25	0	0.00	1	135.50	136.50	-1	657	-0.15%
2023/09/22	0.5	135.50	0	0.00	136.00	0.5	660	0.08%
2023/09/20	1.3	135.50	0	0.00	135.50	1.3	667	0.19%
2023/09/19	0.2	135.50	0	0.00	135.00	0.2	673	0.03%
2023/08/16	1	131.50	1	132.00	132.50	0	917	0.00%
2023/08/15	0	0.00	1	134.50	134.00	-1	930	-0.11%
2023/08/11	1	136.00	3	137.50	136.00	-2	928	-0.22%
2023/08/10	2	138.00	2	136.50	136.00	0	938	0.00%
2023/08/08	3	146.67	0	0.00	143.00	3	925	0.32%
2023/08/02	1	152.00	1	149.00	147.50	0	920	0.00%
2023/07/31	6	160.83	13	157.92	154.00	-7	905	-0.77%
2023/07/28	2	158.00	0	0.00	159.00	2	854	0.23%
2023/07/27	3	153.50	0	0.00	153.00	3	813	0.37%
2023/07/25	1	154.00	6	153.58	154.00	-5	835	-0.60%
2023/07/18	12	157.13	6	159.42	146.50	6	1,011	0.59%
2023/07/17	0	0.00	3	145.12	152.50	-3	939	-0.32%
2023/07/14	3	145.00	0	0.00	143.00	3	919	0.33%
2023/07/12	0	0.00	0	148.50	148.50	0	999	0.00%
2023/07/11	0	0.00	4	143.25	146.00	-4	984	-0.41%
2023/07/06	0	0.00	2	141.00	138.50	-2	958	-0.21%
2023/07/05	6	147.08	0	0.00	148.00	6	949	0.63%
2023/07/04	0	0.00	1	146.00	146.00	-1	931	-0.11%
2023/06/30	1	141.00	0	0.00	141.00	1	933	0.11%
2023/06/26	0	0.00	1	143.00	142.50	-1	948	-0.11%
2023/06/21	1	149.00	0	0.00	147.00	1	940	0.11%
2023/06/19	6	158.92	7	151.14	150.50	-1	930	-0.11%
2023/06/16	0	0.00	1	143.00	151.00	-1	875	-0.11%
2023/06/15	4	148.13	3	146.50	146.50	1	844	0.12%
2023/06/14	7	146.36	7	144.36	144.00	0	806	0.00%
2023/06/09	0	0.00	1	140.00	138.00	-1	759	-0.13%
2023/06/02	2	132.50	0	0.00	132.50	2	753	0.27%
2023/05/19	1	133.50	2	132.75	133.00	-1	804	-0.12%
2023/05/16	12	131.58	12	130.96	130.50	0	803	0.00%
2023/05/09	1	129.00	1	128.50	128.00	0	812	0.00%
2023/05/08	1	129.00	2	130.50	127.50	-1	808	-0.12%
2023/05/05	2	136.75	1	135.00	134.00	1	796	0.13%
2023/05/03	0	0.00	2	135.50	136.50	-2	828	-0.24%
2023/05/02	2	135.50	7	135.36	136.50	-5	844	-0.59%
2023/04/28	8	136.06	1	137.50	136.50	7	839	0.83%
2023/04/27	18	134.39	17	133.85	134.00	1	802	0.12%
2023/04/25	5	134.60	7	132.93	125.50	-2	660	-0.30%
2023/04/24	10	134.95	8	135.00	131.00	2	597	0.33%
2023/04/21	0	0.00	1	129.50	129.50	-1	559	-0.18%
2023/04/20	1	135.00	1	135.50	135.00	0	562	0.00%
2023/04/19	1	137.50	0	0.00	138.50	1	560	0.18%
2023/04/18	1	141.00	0	0.00	141.00	1	550	0.18%
2023/04/12	1	131.50	0	0.00	130.50	1	477	0.21%
2023/04/11	0	0.00	1	131.50	131.00	-1	478	-0.21%
2023/04/10	0	0.00	1	131.50	131.50	-1	482	-0.21%
2023/03/31	1	134.50	1	133.00	130.00	0	483	0.00%
2023/03/30	4	133.63	6	133.00	132.50	-2	477	-0.42%
2023/03/27	0	0.00	0.2	128.00	130.00	-0.2	477	-0.03%
2023/03/24	0	0.00	1	130.00	128.00	-1	486	-0.21%
2023/03/14	1	125.00	0	0.00	124.50	1	669	0.15%
2023/03/10	1	127.00	0	0.00	126.00	1	721	0.14%
2023/03/07	1	131.00	0	0.00	131.00	1	949	0.11%
2023/02/24	0	0.00	1	132.00	131.00	-1	946	-0.11%
2023/02/23	2.2	131.31	0	0.00	131.00	2.2	942	0.23%
2023/02/10	2	126.00	0	0.00	126.00	2	1,106	0.18%
2023/02/08	2	131.50	2	132.50	130.50	0	1,157	0.00%
2023/02/01	0	0.00	4	132.50	132.50	-4	1,138	-0.35%
2023/01/31	3	129.49	2	127.75	128.50	1	1,111	0.09%
2023/01/10	0	0.00	2	122.00	122.00	-2	1,143	-0.17%
2023/01/06	1	117.50	1	118.00	119.50	0	1,143	0.00%
2023/01/05	5	120.40	5	118.00	118.00	0	1,157	0.00%
2022/12/21	0	0.00	0	122.50	118.50	0	1,200	0.00%
2022/12/19	0	0.00	1	127.50	124.50	-1	1,223	-0.08%
2022/12/16	1	128.50	0	0.00	129.00	1	1,224	0.08%
2022/12/12	1	134.00	1	136.00	133.50	0	1,199	0.00%
2022/12/09	1	136.00	1	135.00	135.00	0	1,185	0.00%
2022/12/08	0	0.00	1	134.00	133.50	-1	1,141	-0.09%
2022/12/06	0	0.00	7	132.00	132.00	-7	1,090	-0.64%
2022/12/05	1	136.00	0	0.00	135.50	1	1,067	0.09%
2022/12/01	13	135.92	13	136.12	131.50	0	1,033	0.00%
2022/11/30	0	0.00	1	128.00	130.50	-1	894	-0.11%
2022/11/24	0	0.00	1	115.50	116.50	-1	865	-0.12%
2022/11/21	1	116.50	2	115.00	114.00	-1	937	-0.11%
2022/11/17	1	118.50	0	0.00	118.50	1	1,018	0.10%
2022/11/16	1	122.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	3	121.67	2	120.50	122.50	1	1,236	0.08%
2022/11/14	2	118.50	2	116.50	118.50	0	1,321	0.00%
2022/11/11	1	114.50	0	0.00	118.00	1	1,322	0.08%
2022/11/08	1	112.00	1	111.50	110.00	0	1,401	0.00%
2022/11/07	1	112.00	0	0.00	112.00	1	1,395	0.07%
2022/10/28	2	104.50	1	103.00	103.00	1	1,405	0.07%
2022/10/24	0	0.00	1	107.50	107.50	-1	1,468	-0.07%
2022/10/18	1	110.50	0	0.00	110.00	1	1,678	0.06%
2022/10/17	0	0.00	6	107.25	109.50	-6	1,746	-0.34%
2022/10/13	0	0.00	1	103.50	103.50	-1	1,794	-0.06%
2022/10/12	0	0.00	1	110.50	111.00	-1	1,818	-0.05%
2022/10/06	1	115.50	1	117.00	118.00	0	1,916	0.00%
2022/09/28	1	116.00	0	0.00	114.00	1	2,227	0.04%
2022/09/27	0	0.00	1	119.00	123.00	-1	2,251	-0.04%
2022/09/26	1	123.50	1	123.50	120.50	0	2,269	0.00%
2022/09/23	2	134.25	0	0.00	132.00	2	2,288	0.09%
2022/09/22	0	0.00	2	132.50	136.50	-2	2,319	-0.09%
2022/09/15	2.1	142.00	1	140.50	139.00	1.1	2,522	0.04%
2022/09/13	1	145.50	3	146.00	144.00	-2	2,616	-0.08%
2022/09/08	1	142.00	0	0.00	142.00	1	2,753	0.04%
2022/09/07	3	136.67	2	135.00	139.50	1	2,837	0.04%
2022/09/05	1	144.50	0	0.00	140.50	1	2,973	0.03%
2022/09/02	3	144.33	3	143.83	143.00	0	3,055	0.00%
2022/08/31	0	0.00	1	153.00	153.00	-1	3,161	-0.03%
2022/08/30	2	152.00	2	151.75	152.00	0	3,326	0.00%
2022/08/29	3	152.67	2	151.00	151.00	1	3,501	0.03%
2022/08/26	2	163.50	3	165.17	160.50	-1	3,827	-0.03%
2022/08/25	1	160.50	0	0.00	161.00	1	4,267	0.02%
2022/08/24	9	162.78	8	160.50	160.00	1	4,512	0.02%
2022/08/23	15	162.63	15	161.87	159.50	0	4,726	0.00%
2022/08/22	6.5	164.08	7	162.57	159.50	-0.5	4,744	-0.01%
2022/08/19	3.5	160.84	6	159.92	158.50	-2.5	4,631	-0.05%
2022/08/17	7	151.21	5	150.90	149.00	2	4,567	0.04%
2022/08/16	1	151.00	0	0.00	146.00	1	4,667	0.02%
2022/08/15	2	145.00	5	146.30	147.50	-3	4,706	-0.06%
2022/08/09	2	140.50	0	0.00	140.00	2	5,066	0.04%
2022/08/08	3	139.17	3	140.83	142.50	0	5,281	0.00%
2022/08/05	1	143.00	1	143.00	144.00	0	5,316	0.00%
2022/08/04	3	139.00	3	137.67	140.00	0	5,330	0.00%
2022/08/03	1	143.50	0	0.00	141.00	1	5,350	0.02%
2022/08/02	1	143.50	1	143.00	144.00	0	5,363	0.00%
2022/08/01	1	149.00	0	0.00	148.00	1	5,376	0.02%
2022/07/29	1	148.00	2	148.50	150.00	-1	5,390	-0.02%
2022/07/28	17.1	150.26	14	147.43	148.00	3.1	5,392	0.06%
2022/07/27	1	146.00	5	147.50	147.50	-4	5,430	-0.07%
2022/07/26	17	150.82	11	149.32	145.50	6	5,432	0.11%
2022/07/25	5	152.00	7	152.36	151.00	-2	5,422	-0.04%
2022/07/22	3	149.17	6	151.50	158.00	-3	5,371	-0.06%
2022/07/21	3	143.50	4	142.25	144.00	-1	5,352	-0.02%
2022/07/20	4	141.25	6	143.08	141.00	-2	5,356	-0.04%
2022/07/19	5	142.30	3	139.67	139.00	2	5,378	0.04%
2022/07/15	12.1	139.34	14	139.86	139.00	-2	5,401	-0.04%
2022/07/14	6	132.17	1	132.50	139.50	5	5,472	0.09%
2022/07/13	1	134.50	0	0.00	134.50	1	5,634	0.02%
2022/07/12	1	131.00	1	130.00	129.00	0	5,632	0.00%
2022/07/11	6	143.25	5	141.50	138.50	1	5,644	0.02%
2022/07/07	1	134.50	4	136.50	137.00	-3	5,608	-0.05%
2022/07/06	2	136.75	1	136.50	133.50	1	5,673	0.02%
2022/07/01	17	157.79	38	147.34	146.50	-21	6,306	-0.33%
2022/06/30	32	169.52	38	159.09	158.50	-6	6,338	-0.09%
2022/06/29	49	171.52	26	170.29	170.00	23	6,436	0.36%
2022/06/28	1	167.00	1	165.50	170.00	0	6,557	0.00%
2022/06/27	2	172.00	2	173.00	174.00	0	6,684	0.00%
2022/06/24	5	169.10	4	167.13	168.00	1	6,755	0.01%
2022/06/23	3	166.50	8	168.13	168.00	-5	6,997	-0.07%
2022/06/22	6	173.50	16	176.88	167.50	-10	7,158	-0.14%
2022/06/21	18	172.61	4	173.25	179.00	14	7,482	0.19%
2022/06/20	3.5	174.07	13	170.38	170.00	-9.5	8,034	-0.12%
2022/06/17	5	175.80	3	178.50	180.00	2	8,474	0.02%
2022/06/16	3	189.33	1	192.50	178.00	2	8,952	0.02%
2022/06/15	2	191.00	1	194.50	188.00	1	9,156	0.01%
2022/06/14	2	191.50	2	193.00	193.00	0	9,370	0.00%
2022/06/13	3	191.50	5	193.10	193.00	-2	9,354	-0.02%
2022/06/10	6	198.00	3	198.83	197.00	3	9,287	0.03%
2022/06/09	8	198.94	8	199.75	200.00	0	9,250	0.00%
2022/06/08	11	199.77	14	200.21	198.00	-3	9,236	-0.03%
2022/06/07	33	200.88	22	199.48	198.00	11	9,124	0.12%
2022/06/06	16	221.02	13	215.27	204.50	3	8,980	0.03%
2022/06/02	28	233.07	44.1	231.76	225.50	-16.1	8,706	-0.18%
2022/06/01	31	219.61	36	220.85	226.50	-5	8,355	-0.06%
2022/05/31	20.1	201.24	21	203.52	206.00	-0.9	8,302	-0.01%
2022/05/30	6	195.83	14	196.32	202.00	-8	8,178	-0.10%
2022/05/27	7	185.00	2	186.00	184.00	5	8,089	0.06%
2022/05/26	6	183.42	4	182.50	182.50	2	8,086	0.02%
2022/05/25	5	183.90	6	185.83	187.00	-1	8,063	-0.01%
2022/05/24	13	189.31	16	184.47	181.00	-3	8,033	-0.04%
2022/05/23	10	186.20	6	186.75	184.00	4	7,923	0.05%
2022/05/20	3	183.00	2	183.50	182.00	1	7,883	0.01%
2022/05/19	8	183.69	0.3	179.00	186.50	7.7	7,868	0.10%
2022/05/18	8	188.13	7	189.64	188.00	1	7,835	0.01%
2022/05/17	45.3	187.86	44	188.51	191.00	1.3	7,813	0.02%
2022/05/16	15	184.33	33	186.71	189.50	-18	7,875	-0.23%
2022/05/13	16	171.97	7	168.93	174.50	9	7,759	0.12%
2022/05/12	0	0.00	15	173.53	167.00	-15	7,764	-0.19%
2022/05/11	9	178.50	5	175.50	174.50	4	7,807	0.05%
2022/05/10	3	172.67	0	0.00	174.50	3	7,956	0.04%
2022/05/09	0	0.00	6	175.67	175.00	-6	7,960	-0.08%
2022/05/06	7	174.50	0	0.00	176.00	7	7,954	0.09%
2022/05/05	5	183.60	3	183.00	180.50	2	7,958	0.03%
2022/05/04	4	180.88	2	181.25	180.50	2	7,954	0.03%
2022/05/03	1	169.00	1	173.50	175.50	0	7,930	0.00%
2022/04/29	0	0.00	3	172.67	173.50	-3	7,972	-0.04%
2022/04/28	11	176.59	13	174.69	171.00	-2	8,001	-0.02%
2022/04/27	1	166.50	0	0.00	173.00	1	7,938	0.01%
2022/04/26	3	170.33	6	171.92	171.50	-3	7,949	-0.04%
2022/04/25	0	0.00	2	170.75	170.00	-2	7,930	-0.03%
2022/04/22	6	182.33	6	181.17	177.00	0	7,901	0.00%
2022/04/21	4	186.13	0	0.00	182.50	4	7,865	0.05%
2022/04/20	11	183.82	14	183.04	185.50	-3	7,847	-0.04%
2022/04/19	20	187.33	22	189.48	184.50	-2	7,743	-0.03%
2022/04/18	5	178.00	5	179.70	175.50	0	7,557	0.00%
2022/04/15	7	180.43	6	179.33	175.50	1	7,519	0.01%
2022/04/14	12	192.63	11	189.50	187.50	1	7,471	0.01%
2022/04/13	3	186.67	2	184.75	184.00	1	7,433	0.01%
2022/04/12	12	195.63	10	192.00	185.50	2	7,403	0.03%
2022/04/11	58	205.22	45	202.68	193.00	13	7,309	0.18%
2022/04/08	7	197.43	21	199.31	201.50	-14	6,871	-0.20%
2022/04/07	4	190.50	12	188.83	183.50	-8	7,141	-0.11%
2022/04/06	5	195.40	2	193.25	195.50	3	7,485	0.04%
2022/04/01	22	193.25	20	192.58	192.50	2	7,523	0.03%
2022/03/31	16	198.47	13	198.92	193.00	3	7,618	0.04%
2022/03/30	10	199.25	20	199.40	199.50	-10	7,616	-0.13%
2022/03/29	25	201.58	116	199.15	200.00	-91	7,557	-1.20%	大賣/
2022/03/28	77	201.21	72	201.72	200.50	5	7,588	0.07%
2022/03/25	57	196.88	70	198.03	197.50	-13	7,569	-0.17%
2022/03/24	54	211.23	49	210.92	202.00	5	7,450	0.07%
2022/03/23	54	210.98	45	209.83	208.00	9	7,134	0.13%
2022/03/22	97	203.58	33	201.14	209.00	64	6,591	0.97%
2022/03/21	101	191.81	60	190.30	190.00	41	6,105	0.67%	大買/
2022/03/18	10	176.89	17	177.97	184.00	-7	5,587	-0.12%
2022/03/17	30	165.23	31	164.81	167.50	-1	5,329	-0.02%
2022/03/16	13	150.35	9	149.56	156.50	4	5,105	0.08%
2022/03/15	3	151.00	2	147.25	145.50	1	5,111	0.02%
2022/03/14	3	152.67	3	153.50	153.00	0	5,138	0.00%
2022/03/11	14	152.46	12	151.08	152.50	2	5,129	0.04%
2022/03/10	2	154.00	2	150.00	149.50	0	5,130	0.00%
2022/03/09	0	0.00	1	144.00	146.00	-1	5,101	-0.02%
2022/03/08	13	142.54	10	143.40	141.00	3	5,064	0.06%
2022/03/07	15	153.07	14	150.39	144.50	1	4,988	0.02%
2022/03/04	5	159.20	4	161.25	153.00	1	4,868	0.02%
2022/03/03	2	160.00	4	158.88	161.50	-2	4,651	-0.04%
2022/03/01	5	149.60	0	0.00	146.00	5	4,486	0.11%
2022/02/24	1	142.00	0	0.00	141.50	1	4,484	0.02%
2022/02/23	1	154.00	1	152.50	148.00	0	4,456	0.00%
2022/02/22	1	143.50	1	147.00	146.00	0	4,405	0.00%
2022/02/21	0	0.00	4	149.50	149.50	-4	4,374	-0.09%
2022/02/18	1	154.50	0	0.00	153.50	1	4,354	0.02%
2022/02/17	2	151.25	1	152.00	158.50	1	4,304	0.02%
2022/02/16	31	157.40	26	156.92	154.50	5	4,258	0.12%
2022/02/15	4	146.63	3	149.67	150.00	1	4,049	0.02%
2022/02/14	2	141.75	1	144.00	136.50	1	4,039	0.02%
2022/02/11	6	146.58	6	147.83	150.50	0	4,196	0.00%
2022/02/10	6	152.92	11	151.91	151.50	-5	4,165	-0.12%
2022/02/09	0	0.00	1	135.50	141.50	-1	4,080	-0.02%
2022/02/08	0	0.00	1.3	133.38	129.00	-1.3	4,088	-0.03%
2022/02/07	1	124.00	0.1	127.00	132.50	0.9	4,095	0.02%
2022/01/26	2	130.50	2	126.75	130.50	0	4,059	0.00%
2022/01/24	12	127.04	2	130.25	134.00	10	3,972	0.25%
2022/01/21	0.1	137.50	0	0.00	130.50	0.1	3,901	0.00%
2022/01/20	0.1	150.00	0	0.00	145.00	0.1	3,829	0.00%
2022/01/19	1.2	147.00	0	0.00	147.50	1.2	3,799	0.03%
2022/01/18	0	0.00	4	157.38	153.00	-4	3,736	-0.11%
2022/01/13	1	151.00	7	150.43	149.00	-6	3,668	-0.16%
2022/01/12	0	0.00	5	160.00	158.00	-5	3,648	-0.14%
2022/01/11	1	153.00	0	0.00	153.50	1	3,632	0.03%
2022/01/10	1	155.00	0	0.00	161.00	1	3,628	0.03%
2022/01/07	4	164.75	1	158.03	157.00	3	3,620	0.08%
2022/01/06	2	160.25	30	161.63	161.00	-28	3,598	-0.78%
2022/01/04	3	171.50	2	171.50	171.00	1	3,536	0.03%
2021/12/30	29	180.16	28	180.18	174.50	1	3,488	0.03%
2021/12/29	37	168.07	34	167.99	178.00	3	3,027	0.10%
2021/12/28	2	154.25	2	157.50	162.00	0	2,608	0.00%
2021/12/27	20	143.85	21	143.74	147.50	-1	2,492	-0.04%
2021/12/24	11	137.45	10	136.10	141.50	1	2,264	0.04%
2021/12/23	13	126.54	18	127.00	129.00	-5	2,090	-0.24%
2021/12/22	7	124.14	12	126.42	128.00	-5	1,989	-0.25%
2021/12/21	51	125.25	51.1	125.24	116.50	-0.1	1,837	-0.01%
2021/12/20	5	115.10	8	122.13	123.00	-3	1,581	-0.19%
2021/12/17	7.1	114.82	2	113.00	112.00	5.1	1,486	0.34%
2021/12/16	1	110.50	2	109.50	109.50	-1	1,414	-0.07%
2021/12/14	0	0.00	0	104.00	99.30	0	1,345	0.00%
2021/12/10	3	104.17	2	106.75	105.00	1	1,313	0.08%
2021/12/09	10	99.90	1	99.70	101.00	9	1,271	0.71%
2021/12/08	0	0.00	3	98.70	101.00	-3	1,203	-0.25%
2021/12/07	30	95.17	0	0.00	92.10	30	1,149	2.61%
2021/12/06	1	94.50	0	0.00	93.80	1	1,125	0.09%
2021/12/02	0	82.80	0	0.00	81.80	0	1,019	0.00%
2021/11/19	0	0.00	1	82.00	81.90	-1	880	-0.11%
2021/11/17	0	0.00	1	81.40	82.60	-1	863	-0.12%
2021/11/12	2	84.05	3	83.33	83.50	-1	809	-0.12%
2021/11/11	3	87.90	0	0.00	83.60	3	773	0.39%
2021/11/10	12	95.15	9	93.40	89.20	3	672	0.45%
2021/11/09	0	0.00	1	82.00	88.10	-1	456	-0.22%
2021/11/08	4	92.13	3	91.77	80.10	1	413	0.24%
2021/11/05	10	85.92	9	81.51	86.40	1	305	0.33%
2021/10/19	4	71.00	0	0.00	70.70	4	216	1.85%
2021/10/18	0	0.00	1	70.60	71.00	-1	212	-0.47%
2021/10/15	6	68.27	0	0.00	68.80	6	203	2.95%
2021/10/14	1	68.90	0	0.00	67.60	1	199	0.50%
2021/09/28	0	0.00	1	68.10	68.10	-1	164	-0.61%
2021/09/22	2	69.35	2	69.65	69.80	0	155	0.00%
2021/09/16	0	0.00	1	69.30	69.90	-1	144	-0.69%
2021/09/15	5	73.86	4	72.98	70.30	1	135	0.74%
2021/09/14	1	72.00	3	69.00	72.00	-2	83	-2.39%
2021/09/13	0	0.00	3	68.47	67.80	-3	53	-5.62%
2021/09/10	3	66.13	0	0.00	65.10	3	43	6.86%
2021/09/09	2	63.95	0	0.00	64.50	2	39	5.01%
2021/07/19	0	0.00	4	64.80	64.90	-4	53	-7.43%
2021/07/01	4	64.40	0	0.00	64.60	4	84	4.75%
2021/03/25	1	64.00	0	0.00	64.10	1	108	0.92%
2021/03/24	1	64.20	0	0.00	64.60	1	111	0.89%
2020/11/09	0	0.00	2	67.50	67.60	-2	149	-1.34%
2020/10/08	0	0.00	1	67.20	67.70	-1	475	-0.21%
2020/10/05	0	0.00	1	65.90	66.40	-1	489	-0.20%
2020/09/28	1	64.60	0	0.00	64.10	1	533	0.19%
2020/08/12	1	69.30	0	0.00	68.60	1	471	0.21%
2020/08/11	0	0.00	2	73.60	73.40	-2	460	-0.43%
2020/08/06	0	0.00	1	76.10	76.60	-1	433	-0.23%
2020/07/30	0	0.00	4	80.10	80.20	-4	385	-1.04%
2020/07/29	4	78.53	0	0.00	80.00	4	368	1.09%
2020/07/28	20	82.47	20	74.85	75.10	0	339	0.00%
2020/07/23	3	69.83	3	67.50	67.30	0	225	0.00%
2020/07/10	1	56.70	0	0.00	57.00	1	123	0.81%
2020/07/03	0	0.00	2	52.60	55.00	-2	61	-3.25%
2020/07/02	3	52.20	0	0.00	52.30	3	52	5.71%
2019/02/15	2	44.25	0	0.00	44.00	2	27	7.38%
2018/12/04	0	0.00	3	42.00	41.90	-3	38	-7.80%
2018/07/30	2	48.78	0	0.00	48.75	2	84	2.38%
2018/07/02	3	55.80	0	0.00	55.80	3	77	3.86%