三福化 (4755)-凱基-高美館券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股▼0.32%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	141.50	1	144.00	141.50	0	962	0.00%
2024/05/17	1	142.50	0	0.00	143.50	1	962	0.10%
2024/05/03	0	0.00	1	144.00	144.00	-1	1,016	-0.10%
2024/05/02	0	0.00	1	142.00	141.50	-1	1,027	-0.10%
2024/04/25	1	143.50	0	0.00	143.00	1	1,024	0.10%
2024/04/24	1	143.00	0	0.00	144.00	1	1,023	0.10%
2024/04/19	0	0.00	0.2	147.00	144.00	-0.2	1,013	-0.01%
2024/04/18	0	0.00	1	153.50	151.50	-1	1,002	-0.10%
2024/04/16	1	143.50	0	0.00	144.00	1	985	0.10%
2024/04/08	0	0.00	1	150.50	150.50	-1	980	-0.10%
2024/04/02	1	161.00	2	161.00	160.00	-1	949	-0.11%
2024/03/29	11	157.82	0	0.00	157.50	11	924	1.19%
2024/03/28	30	162.00	0.1	160.50	160.50	30	910	3.29%
2024/03/27	101	163.16	2	161.00	162.50	99	886	11.17%	大買/
2024/03/26	37	159.78	1	158.50	155.50	36	844	4.26%
2024/03/25	87	159.16	2	159.25	160.50	85	818	10.38%
2024/03/22	1	151.50	1	149.50	151.50	0	762	0.00%
2024/03/21	1	151.50	0	0.00	150.50	1	757	0.13%
2024/03/20	1	149.50	1	148.50	148.50	0	748	0.00%
2024/03/19	1	153.00	1	150.50	152.50	0	741	0.00%
2024/03/15	0	0.00	1	147.50	148.00	-1	721	-0.14%
2024/03/08	1	148.00	2.3	142.93	143.50	-1.3	695	-0.19%
2024/03/07	12	153.96	12	151.96	148.00	0	674	0.00%
2024/03/06	3	153.67	0	0.00	152.50	3	640	0.47%
2024/03/05	1	156.00	4	153.00	152.50	-3	620	-0.48%
2024/03/04	11	157.32	16	157.19	153.50	-5	599	-0.83%
2024/03/01	6	148.67	2	150.25	152.00	4	535	0.75%
2024/02/29	5	152.20	7	152.43	152.00	-2	514	-0.39%
2024/02/27	12	153.29	16.2	152.79	154.00	-4.2	481	-0.87%
2024/02/26	11	141.77	5	143.00	142.00	6	342	1.75%
2024/02/15	2	128.00	0	0.00	131.50	2	221	0.90%
2024/02/02	10	130.50	0	0.00	130.50	10	210	4.75%
2024/01/26	1.3	133.00	0	0.00	129.00	1.3	196	0.66%
2024/01/25	0	0.00	21	130.95	128.00	-21	181	-11.58%
2024/01/19	0.1	124.00	0	0.00	122.00	0.1	163	0.03%
2024/01/08	10	127.00	0	0.00	126.00	10	196	5.09%
2024/01/05	16	127.16	6	126.00	125.00	10	191	5.22%
2023/12/22	0	0.00	0.2	125.50	122.50	-0.2	171	-0.11%
2023/12/14	0	0.00	0	126.50	125.50	0	169	-0.03%
2023/12/07	0	125.00	0	0.00	124.00	0	169	0.03%
2023/11/22	0	0.00	3	130.00	130.50	-3	164	-1.82%
2023/11/21	4	129.00	1	129.00	129.00	3	163	1.83%
2023/11/20	0	0.00	3	129.00	128.50	-3	164	-1.82%
2023/11/15	1	126.50	1	127.50	127.50	0	163	0.00%
2023/11/14	0	0.00	0.2	126.00	125.50	-0.2	162	-0.12%
2023/11/02	2	124.00	0	124.50	124.00	2	193	1.01%
2023/11/01	0	123.00	0	0.00	122.00	0	203	0.02%
2023/10/31	1	125.00	2	124.00	122.50	-1	208	-0.48%
2023/10/30	1	125.00	0	0.00	125.00	1	227	0.44%
2023/10/25	3	128.00	0	0.00	130.00	3	355	0.84%
2023/10/24	1	131.50	1	128.00	128.00	0	361	0.00%
2023/10/23	6	137.58	5	137.50	130.50	1	366	0.27%
2023/10/18	0	132.00	0	0.00	134.00	0	416	0.01%
2023/10/17	0	0.00	0	136.00	135.00	0	427	-0.01%
2023/10/13	0	133.00	0	0.00	133.50	0	515	0.01%
2023/10/11	1	136.50	0	0.00	133.00	1	553	0.18%
2023/09/25	0	0.00	0	136.50	136.50	0	657	-0.01%
2023/09/22	0	132.50	0	0.00	136.00	0	660	0.01%
2023/09/15	1	136.00	0	0.00	135.00	1	691	0.14%
2023/09/07	0	0.00	1	139.00	137.50	-1	882	-0.11%
2023/08/30	1	132.00	0	0.00	132.50	1	915	0.11%
2023/08/10	1	136.00	1	136.50	136.00	0	938	0.00%
2023/08/09	2	140.00	0	0.00	141.00	2	929	0.22%
2023/08/08	1	143.00	0	0.00	143.00	1	925	0.11%
2023/08/07	1	146.50	0	0.00	147.00	1	926	0.11%
2023/08/02	3.1	148.29	0	0.00	147.50	3.1	920	0.34%
2023/07/31	2	163.00	3	157.67	154.00	-1	905	-0.11%
2023/07/28	2	155.00	6	159.08	159.00	-4	854	-0.47%
2023/07/26	0	0.00	2	155.00	149.00	-2	812	-0.25%
2023/07/25	2	154.00	1.2	155.75	154.00	0.9	835	0.10%
2023/07/21	0	0.00	1	147.50	151.00	-1	947	-0.11%
2023/07/20	1	146.50	2	151.00	152.00	-1	981	-0.10%
2023/07/19	7	144.29	4	145.25	142.50	3	1,006	0.30%
2023/07/18	8	155.13	8	152.94	146.50	0	1,011	0.00%
2023/07/17	5	153.70	3	153.67	152.50	2	939	0.21%
2023/07/13	0	0.00	2	145.50	142.00	-2	940	-0.21%
2023/07/11	2	146.75	0	0.00	146.00	2	984	0.20%
2023/07/07	1	141.00	1	137.50	137.00	0	962	0.00%
2023/06/21	1.3	147.50	1	147.00	147.00	0.3	940	0.03%
2023/06/19	4	156.50	15	151.03	150.50	-11	930	-1.18%
2023/06/16	2	142.00	0	0.00	151.00	2	875	0.23%
2023/06/15	2	150.50	1	147.00	146.50	1	844	0.12%
2023/06/14	1	144.50	4	144.50	144.00	-3	806	-0.37%
2023/06/13	0	0.00	6	137.50	140.00	-6	772	-0.78%
2023/06/12	1	140.00	1	137.50	136.50	0	762	0.00%
2023/06/08	8	135.63	8	136.00	134.50	0	747	0.00%
2023/06/07	4	133.25	8	132.75	136.00	-4	752	-0.53%
2023/06/06	10	133.50	0	0.00	132.00	10	749	1.33%
2023/05/24	0	0.00	10	130.00	130.00	-10	799	-1.25%
2023/05/19	4	131.50	0	0.00	133.00	4	804	0.50%
2023/05/17	0	0.00	1	131.50	130.50	-1	799	-0.13%
2023/05/16	2	130.75	2	130.50	130.50	0	803	0.00%
2023/05/12	10	129.00	0	0.00	129.00	10	806	1.24%
2023/05/10	1	127.00	0	0.00	126.50	1	808	0.12%
2023/05/08	0	0.00	1	129.00	127.50	-1	808	-0.12%
2023/05/05	1	137.50	11	135.00	134.00	-10	796	-1.25%
2023/05/04	1	137.50	4	137.38	136.50	-3	806	-0.37%
2023/05/02	10	136.50	1	136.00	136.50	9	844	1.07%
2023/04/28	2	135.75	2	135.25	136.50	0	839	0.00%
2023/04/27	11	134.55	10	134.20	134.00	1	802	0.12%
2023/04/26	2	127.25	2	129.25	128.00	0	707	0.00%
2023/04/25	1	130.50	0	0.00	125.50	1	660	0.15%
2023/04/24	2	137.00	3	135.50	131.00	-1	597	-0.17%
2023/04/21	3	131.50	1	133.00	129.50	2	559	0.36%
2023/04/19	2	137.00	1	137.50	138.50	1	560	0.18%
2023/04/17	0	0.00	0.8	137.50	143.50	-0.8	527	-0.16%
2023/03/30	4	133.38	1.1	134.45	132.50	3	477	0.62%
2023/03/14	0.1	124.50	0	0.00	124.50	0.1	669	0.01%
2023/03/13	0.2	124.45	0	0.00	123.00	0.2	701	0.03%
2023/03/10	0.1	127.50	0	0.00	126.00	0.1	721	0.01%
2023/03/08	0	0.00	3	129.50	131.00	-3	944	-0.32%
2023/02/20	0.1	130.00	0	0.00	130.50	0.1	977	0.01%
2023/02/17	3	130.50	1	130.50	130.50	2	1,032	0.19%
2023/02/14	2.2	131.82	2	130.00	130.00	0.2	1,092	0.02%
2023/02/13	2	131.00	2	129.75	130.00	0	1,095	0.00%
2023/01/31	0	0.00	3	128.50	128.50	-3	1,111	-0.27%
2023/01/30	0	0.00	0	121.00	123.00	0	1,095	0.00%
2023/01/12	3	121.50	0	0.00	120.00	3	1,140	0.26%
2023/01/11	0.1	121.50	1	121.50	122.00	-0.9	1,143	-0.08%
2023/01/10	0.1	123.00	3	125.00	122.00	-2.9	1,143	-0.25%
2023/01/05	0.1	119.71	1	120.50	118.00	-0.9	1,157	-0.08%
2023/01/04	1	121.50	1.1	121.96	119.50	-0.1	1,159	-0.01%
2023/01/03	1	117.50	0	0.00	117.00	1	1,146	0.09%
2022/12/28	2	116.00	0	0.00	114.00	2	1,162	0.17%
2022/12/27	0.1	120.25	2	119.25	119.50	-1.9	1,164	-0.16%
2022/12/26	1	119.00	0	0.00	118.00	1	1,166	0.09%
2022/12/22	0	0.00	3	119.00	119.00	-3	1,188	-0.25%
2022/12/21	3.1	119.49	0	0.00	118.50	3.1	1,200	0.26%
2022/12/20	0	121.00	0	0.00	118.00	0	1,209	0.00%
2022/12/19	2	125.52	0	0.00	124.50	2	1,223	0.17%
2022/12/16	1	127.00	0	0.00	129.00	1	1,224	0.08%
2022/12/15	0	0.00	4	133.50	132.00	-4	1,217	-0.33%
2022/12/13	0	0.00	2	131.25	130.00	-2	1,202	-0.17%
2022/12/12	3	134.00	0	0.00	133.50	3	1,199	0.25%
2022/12/09	3	135.17	3	136.33	135.00	0	1,185	0.00%
2022/12/08	1	136.00	0	0.00	133.50	1	1,141	0.09%
2022/12/07	0	0.00	1	131.50	128.00	-1	1,105	-0.09%
2022/12/06	1	136.48	0	0.00	132.00	1	1,090	0.09%
2022/12/05	0	0.00	1	135.50	135.50	-1	1,067	-0.09%
2022/12/01	24	134.48	18	135.83	131.50	6	1,033	0.58%
2022/11/30	10	127.00	12	128.79	130.50	-2	894	-0.22%
2022/11/18	0	0.00	0.5	117.50	116.00	-0.5	964	-0.05%
2022/11/17	0.5	121.00	0.5	118.00	118.50	0	1,018	0.00%
2022/11/16	0	0.00	3	121.17	118.50	-3	1,105	-0.27%
2022/11/15	2	122.00	0	0.00	122.50	2	1,236	0.16%
2022/11/14	0.5	118.50	0	0.00	118.50	0.5	1,321	0.04%
2022/11/11	1	116.00	8	116.50	118.00	-7	1,322	-0.53%
2022/11/10	1	114.00	1	110.50	111.50	0	1,356	0.00%
2022/11/09	2	112.00	1	112.50	113.00	1	1,385	0.07%
2022/11/08	7	113.43	1	114.50	110.00	6	1,401	0.43%
2022/11/07	4	112.00	1	112.00	112.00	3	1,395	0.22%
2022/10/26	1	103.01	0	0.00	103.00	1	1,423	0.07%
2022/10/25	0	0.00	1	107.00	104.00	-1	1,435	-0.07%
2022/10/21	3	111.50	2	112.75	110.50	1	1,498	0.07%
2022/10/17	1	106.00	0	0.00	109.50	1	1,746	0.06%
2022/10/13	0	0.00	3	108.33	103.50	-3	1,794	-0.17%
2022/10/07	0	0.00	0	118.50	116.00	0	1,884	0.00%
2022/10/06	0	0.00	3	117.50	118.00	-3	1,916	-0.16%
2022/10/05	1	122.00	0	0.00	119.50	1	1,956	0.05%
2022/09/28	0	0.00	1	113.50	114.00	-1	2,227	-0.04%
2022/09/27	1	118.00	0	0.00	123.00	1	2,251	0.04%
2022/09/26	2	120.00	0	0.00	120.50	2	2,269	0.09%
2022/09/21	0	135.00	0	0.00	134.00	0	2,368	0.00%
2022/09/14	0	0.00	1	140.50	141.00	-1	2,580	-0.04%
2022/09/13	0	0.00	2	145.00	144.00	-2	2,616	-0.08%
2022/09/08	3	141.00	2	141.00	142.00	1	2,753	0.04%
2022/09/01	1	146.00	0	0.00	146.00	1	3,107	0.03%
2022/08/31	0	150.71	0	0.00	153.00	0	3,161	0.00%
2022/08/30	3	151.50	0	0.00	152.00	3	3,326	0.09%
2022/08/26	3	165.17	3	162.00	160.50	0	3,827	0.00%
2022/08/25	0	0.00	3.1	161.03	161.00	-3.1	4,267	-0.07%
2022/08/24	6.1	162.86	5	160.40	160.00	1.1	4,512	0.02%
2022/08/23	20.1	163.48	19	162.24	159.50	1.1	4,726	0.02%
2022/08/22	10.1	162.94	12	162.25	159.50	-1.9	4,744	-0.04%
2022/08/19	9	159.88	11	159.23	158.50	-2	4,631	-0.04%
2022/08/18	3	150.34	2	151.25	151.50	1	4,536	0.02%
2022/08/17	1	147.50	6	151.58	149.00	-5	4,567	-0.11%
2022/08/16	3	149.83	2	148.25	146.00	1	4,667	0.02%
2022/08/15	3	145.67	3	146.50	147.50	0	4,706	0.00%
2022/08/12	0	0.00	1	142.50	143.00	-1	4,728	-0.02%
2022/08/11	0	140.00	0	0.00	140.00	0	4,812	0.00%
2022/08/09	0	141.00	10	140.50	140.00	-10	5,066	-0.20%
2022/08/08	10	140.50	1	140.50	142.50	9	5,281	0.17%
2022/08/05	1	143.00	0	0.00	144.00	1	5,316	0.02%
2022/08/03	1	142.00	1	140.50	141.00	0	5,350	0.00%
2022/08/02	0	0.00	1	143.00	144.00	-1	5,363	-0.02%
2022/07/28	0	0.00	5	146.00	148.00	-5	5,392	-0.09%
2022/07/27	8	146.81	1	147.00	147.50	7	5,430	0.13%
2022/07/26	1	145.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	7	155.20	6	151.36	151.00	1	5,422	0.02%
2022/07/22	0	0.00	1	158.00	158.00	-1	5,371	-0.02%
2022/07/21	0	0.00	2	143.00	144.00	-2	5,352	-0.04%
2022/07/19	1	141.00	0	0.00	139.00	1	5,378	0.02%
2022/07/15	3.1	140.46	4	140.38	139.00	-0.9	5,401	-0.02%
2022/07/13	2.1	134.73	2	135.75	134.50	0.1	5,634	0.00%
2022/07/12	7	129.79	3	129.50	129.00	4	5,632	0.07%
2022/07/11	4	143.75	4	143.75	138.50	0	5,644	0.00%
2022/07/08	3.2	139.52	3	138.83	137.50	0.2	5,610	0.00%
2022/07/07	1	136.00	4	136.50	137.00	-3	5,608	-0.05%
2022/07/06	3	136.33	6	135.00	133.50	-3	5,673	-0.05%
2022/07/05	0	0.00	2	140.00	143.00	-2	6,109	-0.03%
2022/07/04	6	150.00	6	150.33	146.50	0	6,261	0.00%
2022/07/01	6	152.08	2	155.75	146.50	4	6,306	0.06%
2022/06/30	2	164.25	4	162.13	158.50	-2	6,338	-0.03%
2022/06/29	2	173.25	1	170.00	170.00	1	6,436	0.02%
2022/06/28	2	166.76	2.1	168.10	170.00	0	6,557	0.00%
2022/06/27	1.1	175.47	7	173.86	174.00	-5.9	6,684	-0.09%
2022/06/24	2	169.00	0	0.00	168.00	2	6,755	0.03%
2022/06/23	2	167.00	2	168.00	168.00	0	6,997	0.00%
2022/06/22	7	171.92	7	171.93	167.50	0	7,158	0.00%
2022/06/21	3	177.50	0	0.00	179.00	3	7,482	0.04%
2022/06/20	3	173.50	4	173.50	170.00	-1	8,034	-0.01%
2022/06/17	1	175.50	3	177.00	180.00	-2	8,474	-0.02%
2022/06/16	7	187.28	7	183.79	178.00	0	8,952	0.00%
2022/06/15	4	193.00	1	189.00	188.00	3	9,156	0.03%
2022/06/14	9.3	189.47	6	192.50	193.00	3.3	9,370	0.04%
2022/06/13	2.2	192.96	2	193.75	193.00	0.2	9,354	0.00%
2022/06/10	3	197.33	0	0.00	197.00	3	9,287	0.03%
2022/06/09	3	200.83	1	200.00	200.00	2	9,250	0.02%
2022/06/08	9	200.34	9	198.61	198.00	0	9,236	0.00%
2022/06/07	5	199.40	3	199.83	198.00	2	9,124	0.02%
2022/06/06	14.2	224.88	41	220.61	204.50	-26.9	8,980	-0.30%
2022/06/02	29	232.34	29.1	233.71	225.50	0	8,706	0.00%
2022/06/01	13	214.19	11	221.73	226.50	2	8,355	0.02%
2022/05/31	73	204.36	72	200.45	206.00	1	8,302	0.01%
2022/05/30	4	195.63	11.1	197.03	202.00	-7.1	8,178	-0.09%
2022/05/25	2	186.50	3	184.00	187.00	-1	8,063	-0.01%
2022/05/24	13	190.81	8	181.44	181.00	5	8,033	0.06%
2022/05/23	3	187.17	5	185.10	184.00	-2	7,923	-0.03%
2022/05/20	4	183.88	2	183.00	182.00	2	7,883	0.03%
2022/05/19	6.1	181.79	6	184.58	186.50	0.1	7,868	0.00%
2022/05/18	5.2	188.72	4	188.13	188.00	1.2	7,835	0.01%
2022/05/17	5	187.50	4	189.13	191.00	1	7,813	0.01%
2022/05/16	45	185.75	26	188.56	189.50	19	7,875	0.24%
2022/05/13	2	170.50	5	170.50	174.50	-3	7,759	-0.04%
2022/05/11	0	0.00	3.1	177.44	174.50	-3.1	7,807	-0.04%
2022/05/10	3.1	172.36	1.1	174.50	174.50	2	7,956	0.03%
2022/05/09	1.2	176.82	7	175.86	175.00	-5.8	7,960	-0.07%
2022/05/06	4	175.38	1	174.50	176.00	3	7,954	0.04%
2022/05/05	2	181.75	7	183.21	180.50	-5	7,958	-0.06%
2022/05/04	3	182.00	4	178.25	180.50	-1	7,954	-0.01%
2022/05/03	0	175.00	0	0.00	175.50	0	7,930	0.00%
2022/04/29	2.9	172.64	1	174.00	173.50	1.9	7,972	0.02%
2022/04/28	2.5	175.63	3	177.33	171.00	-0.5	8,001	-0.01%
2022/04/27	6	167.08	4	168.75	173.00	2	7,938	0.03%
2022/04/26	3	170.50	3	172.67	171.50	0	7,949	0.00%
2022/04/25	3	170.33	2	170.00	170.00	1	7,930	0.01%
2022/04/22	9	180.44	5	177.20	177.00	4	7,901	0.05%
2022/04/21	2	183.50	1	181.50	182.50	1	7,865	0.01%
2022/04/20	13	184.19	4	185.26	185.50	9	7,847	0.11%
2022/04/19	11	187.91	15	186.40	184.50	-4	7,743	-0.05%
2022/04/18	8	179.56	8	177.06	175.50	0	7,557	0.00%
2022/04/15	9	179.94	3	176.67	175.50	6	7,519	0.08%
2022/04/14	4	189.50	7	191.71	187.50	-3	7,471	-0.04%
2022/04/13	1	185.04	0	0.00	184.00	1	7,433	0.01%
2022/04/12	3	190.33	3	191.17	185.50	0	7,403	0.00%
2022/04/11	25	207.48	24	196.48	193.00	1	7,309	0.01%
2022/04/08	7	193.36	16	195.91	201.50	-9	6,871	-0.13%
2022/04/07	14	189.68	4	188.00	183.50	10	7,141	0.14%
2022/04/06	7	191.64	14	195.82	195.50	-7	7,485	-0.09%
2022/04/01	9	194.33	9	192.56	192.50	0	7,523	0.00%
2022/03/31	12.2	198.59	24	200.98	193.00	-11.8	7,618	-0.15%
2022/03/30	136	201.16	125.5	198.77	199.50	10.5	7,616	0.14%	大買/大賣/
2022/03/29	2	202.50	2	199.75	200.00	0	7,557	0.00%
2022/03/28	16	200.69	14	200.32	200.50	2	7,588	0.03%
2022/03/25	98	199.68	99	199.98	197.50	-1	7,569	-0.01%
2022/03/24	291	207.62	292	209.48	202.00	-1	7,450	-0.01%	大買/大賣/
2022/03/23	232	207.42	220.2	213.04	208.00	11.8	7,134	0.16%	大買/大賣/
2022/03/22	23	196.09	23	199.58	209.00	0	6,591	0.00%
2022/03/21	25.8	189.84	27	191.35	190.00	-1.2	6,105	-0.02%
2022/03/18	6	171.92	12	177.54	184.00	-6	5,587	-0.11%
2022/03/17	16	165.81	21	164.93	167.50	-5	5,329	-0.09%
2022/03/16	4	151.13	4	154.13	156.50	0	5,105	0.00%
2022/03/15	5	148.90	5	146.40	145.50	0	5,111	0.00%
2022/03/14	3	152.33	2	153.25	153.00	1	5,138	0.02%
2022/03/11	3	152.83	2	153.50	152.50	1	5,129	0.02%
2022/03/10	2	152.75	1	153.50	149.50	1	5,130	0.02%
2022/03/09	1.3	143.26	0	0.00	146.00	1.3	5,101	0.03%
2022/03/08	2	143.50	2	147.50	141.00	0	5,064	0.00%
2022/03/07	10	152.35	23	151.61	144.50	-13	4,988	-0.26%
2022/03/04	17	158.79	12	155.29	153.00	5	4,868	0.10%
2022/03/03	22	160.68	8	158.75	161.50	14	4,651	0.30%
2022/03/02	3	148.50	1	149.00	147.00	2	4,504	0.04%
2022/03/01	3	147.67	4	147.75	146.00	-1	4,486	-0.02%
2022/02/25	0.2	144.00	0	0.00	142.50	0.2	4,459	0.00%
2022/02/24	1.3	141.93	1	140.50	141.50	0.3	4,484	0.01%
2022/02/23	18	152.06	18	148.69	148.00	0	4,456	0.00%
2022/02/22	3	143.51	3	145.50	146.00	0	4,405	0.00%
2022/02/21	1	149.50	1	150.50	149.50	0	4,374	0.00%
2022/02/18	3	153.33	1	153.50	153.50	2	4,354	0.05%
2022/02/17	10	151.60	10	157.60	158.50	0	4,304	0.00%
2022/02/16	25	157.80	26	155.38	154.50	-1	4,258	-0.02%
2022/02/15	7	144.43	7	149.71	150.00	0	4,049	0.00%
2022/02/14	1	139.50	0	0.00	136.50	1	4,039	0.02%
2022/02/10	7	152.43	6.2	151.97	151.50	0.8	4,165	0.02%
2022/02/08	1.2	131.46	0.2	131.00	129.00	1	4,088	0.02%
2022/02/07	1.2	131.50	0.2	132.00	132.50	1	4,095	0.02%
2022/01/26	0.1	130.50	0	0.00	130.50	0.1	4,059	0.00%
2022/01/25	2	127.25	3	125.83	126.50	-1	4,021	-0.02%
2022/01/24	3	132.33	2	131.75	134.00	1	3,972	0.03%
2022/01/21	3	130.67	0	0.00	130.50	3	3,901	0.08%
2022/01/19	5.1	146.14	4	147.50	147.50	1.1	3,799	0.03%
2022/01/18	3	158.00	0	0.00	153.00	3	3,736	0.08%
2022/01/17	3	157.83	2	155.75	158.00	1	3,711	0.03%
2022/01/13	0	0.00	0.2	153.00	149.00	-0.2	3,668	-0.01%
2022/01/12	1	158.00	1	159.00	158.00	0	3,648	0.00%
2022/01/11	0	0.00	1	160.00	153.50	-1	3,632	-0.03%
2022/01/10	1	161.00	1	159.00	161.00	0	3,628	0.00%
2022/01/07	1	157.00	1	160.00	157.00	0	3,620	0.00%
2022/01/06	2	159.00	1.6	161.44	161.00	0.4	3,598	0.01%
2022/01/05	0	0.00	1	172.00	173.50	-1	3,556	-0.03%
2022/01/04	2	170.25	0	0.00	171.00	2	3,536	0.06%
2022/01/03	0	0.00	1	171.00	169.50	-1	3,521	-0.03%
2021/12/30	5	177.90	7	181.71	174.50	-2	3,488	-0.06%
2021/12/29	9	167.28	7	169.79	178.00	2	3,027	0.07%
2021/12/28	0	0.00	3	162.00	162.00	-3	2,608	-0.12%
2021/12/27	14	142.64	13	146.35	147.50	1	2,492	0.04%
2021/12/24	9	137.39	8	140.81	141.50	1	2,264	0.04%
2021/12/23	3	126.33	2	129.00	129.00	1	2,090	0.05%
2021/12/22	13	124.50	18	127.00	128.00	-5	1,989	-0.25%
2021/12/21	10	122.40	7	120.21	116.50	3	1,837	0.16%
2021/12/20	11	119.68	12	122.42	123.00	-1	1,581	-0.06%
2021/12/17	6	111.83	5	111.80	112.00	1	1,486	0.07%
2021/12/16	1	103.00	2	106.25	109.50	-1	1,414	-0.07%
2021/12/14	1	103.00	1	98.80	99.30	0	1,345	0.00%
2021/12/13	2	105.75	1	103.50	104.50	1	1,304	0.08%
2021/12/10	3	106.17	3	108.00	105.00	0	1,313	0.00%
2021/12/09	1	100.00	1	100.00	101.00	0	1,271	0.00%
2021/12/08	4	95.30	9	98.00	101.00	-5	1,203	-0.42%
2021/12/07	2	92.60	1	93.10	92.10	1	1,149	0.09%
2021/12/06	5	93.58	5	93.16	93.80	0	1,125	0.00%
2021/12/03	4	89.30	2	86.00	87.70	2	1,058	0.19%
2021/12/02	0	0.00	4	82.30	81.80	-4	1,019	-0.39%
2021/11/30	2.2	84.18	7	80.90	80.10	-4.8	1,008	-0.48%
2021/11/29	1	78.00	0	0.00	80.00	1	985	0.10%
2021/11/26	2.3	80.81	0	0.00	80.50	2.3	976	0.24%
2021/11/25	3.5	82.73	0	0.00	82.30	3.5	965	0.36%
2021/11/24	1	83.60	0	0.00	83.60	1	956	0.10%
2021/11/23	2	88.40	7	87.73	83.50	-5	939	-0.53%
2021/11/18	1	83.00	0	0.00	81.80	1	872	0.11%
2021/11/17	0.5	82.80	0	0.00	82.60	0.5	863	0.06%
2021/11/16	5	83.00	0	0.00	82.10	5	849	0.59%
2021/11/15	0	0.00	2	84.50	83.70	-2	835	-0.24%
2021/11/12	2	82.60	2	82.20	83.50	0	809	0.00%
2021/11/11	11	89.40	10	87.48	83.60	1	773	0.13%
2021/11/10	21	92.54	21	92.93	89.20	0	672	0.00%
2021/11/09	4	88.10	1	88.10	88.10	3	456	0.66%
2021/11/08	6	87.98	6	89.35	80.10	0	413	0.00%
2021/11/05	1	84.30	1	86.30	86.40	0	305	0.00%
2021/11/02	0.1	70.00	0	0.00	70.50	0.1	231	0.03%
2021/10/29	0	0.00	10	69.21	69.50	-10	227	-4.39%
2021/10/28	0.2	69.60	10	69.80	69.20	-9.9	226	-4.34%
2021/10/26	0	0.00	5	70.00	69.70	-5	224	-2.23%
2021/10/14	1	68.40	1	68.50	67.60	0	199	0.00%
2021/10/07	10	68.60	0	0.00	68.00	10	186	5.35%
2021/10/06	1	66.10	0	0.00	66.70	1	178	0.56%
2021/10/05	10	66.50	0	0.00	65.80	10	176	5.66%
2021/09/17	2	68.30	0	0.00	68.10	2	148	1.34%
2021/09/16	1	69.20	1	69.60	69.90	0	144	0.00%
2021/09/15	3	71.87	0	0.00	70.30	3	135	2.22%
2021/09/14	8	71.35	13	70.99	72.00	-5	83	-5.97%
2021/09/13	14	68.20	14	67.98	67.80	0	53	0.00%
2021/09/10	2	65.60	2	65.80	65.10	0	43	0.00%
2021/09/09	2	64.50	0	0.00	64.50	2	39	5.01%
2021/09/03	0	0.00	0	62.90	63.00	0	36	-0.08%
2021/07/15	0	0.00	1	65.50	65.00	-1	59	-1.67%
2021/06/04	0.2	63.19	0	0.00	63.20	0.2	122	0.16%
2021/05/25	0	0.00	0	62.00	61.80	0	132	-0.03%
2021/05/24	0.1	61.40	0	0.00	61.50	0.1	132	0.04%
2021/05/17	0.1	55.50	0	0.00	57.40	0.1	144	0.05%
2021/05/04	0	0.00	3	66.30	65.70	-3	147	-2.03%
2021/04/21	0	0.00	1	68.20	68.30	-1	136	-0.73%
2021/04/19	2	68.70	1	69.20	69.30	1	136	0.73%
2021/04/15	0	67.80	1	67.60	67.70	-1	130	-0.75%
2021/04/14	0.2	67.49	0	0.00	66.60	0.2	129	0.15%
2021/04/13	0.2	68.00	0	0.00	67.80	0.2	127	0.16%
2021/04/12	0.2	68.00	0	0.00	67.50	0.2	127	0.16%
2021/04/08	0	0.00	1	68.30	68.30	-1	127	-0.79%
2021/04/01	1	67.50	0	0.00	67.80	1	118	0.84%
2021/03/31	0.1	65.60	0	0.00	65.90	0.1	112	0.09%
2021/03/29	0.2	64.70	1	64.90	64.50	-0.8	108	-0.75%
2021/03/24	1	64.30	0	0.00	64.60	1	111	0.89%
2021/03/02	1	62.60	1	63.20	62.40	0	133	0.00%
2021/02/19	0	0.00	1	64.70	63.90	-1	145	-0.69%
2021/02/17	0	0.00	1	61.10	61.50	-1	139	-0.72%
2021/02/04	1	60.30	0	0.00	59.60	1	137	0.73%
2021/02/03	0	0.00	1	59.00	59.10	-1	136	-0.73%
2021/01/28	2	58.15	0	0.00	57.60	2	134	1.48%
2021/01/15	4	63.38	0	0.00	62.50	4	125	3.19%
2021/01/08	0	0.00	2	64.50	64.40	-2	121	-1.64%
2021/01/07	0	0.00	1	64.90	64.40	-1	122	-0.82%
2021/01/06	1	65.00	0	0.00	64.60	1	122	0.82%
2020/12/18	3	67.17	1	67.40	66.00	2	121	1.65%
2020/12/10	0	0.00	1	68.00	67.60	-1	127	-0.78%
2020/12/08	0	0.00	1	65.70	65.70	-1	122	-0.82%
2020/12/04	0	0.00	1	65.00	65.30	-1	119	-0.84%
2020/11/23	0	0.00	1	70.10	69.70	-1	118	-0.84%
2020/11/20	1	70.50	0	0.00	70.70	1	120	0.83%
2020/11/18	1	72.70	0	0.00	72.70	1	120	0.83%
2020/09/16	0	0.00	1	69.30	68.90	-1	538	-0.19%
2020/09/15	1	68.80	0	0.00	68.20	1	536	0.19%
2020/08/13	1	70.10	2	70.30	70.20	-1	481	-0.21%
2020/08/12	2	69.05	0	0.00	68.60	2	471	0.42%
2020/08/06	0	0.00	1.3	76.48	76.60	-1.3	433	-0.30%
2020/07/31	0	0.00	1	81.30	81.30	-1	395	-0.25%
2020/07/30	1	82.00	0	0.00	80.20	1	385	0.26%
2020/07/29	4	78.52	4	79.35	80.00	0	368	0.00%
2020/07/28	0	0.00	5	75.20	75.10	-5	339	-1.47%
2020/07/23	2	68.80	2	68.20	67.30	0	225	0.00%
2020/07/22	1	63.30	1	64.80	68.30	0	198	0.00%
2020/07/21	1	60.90	0	0.00	62.10	1	172	0.58%
2020/07/20	0.3	60.90	0	0.00	60.90	0.3	164	0.18%
2020/07/16	5	57.50	1	58.60	57.90	4	143	2.78%
2020/07/13	2	57.85	2	57.25	58.40	0	131	0.00%
2020/07/10	2	57.10	2	58.50	57.00	0	123	0.00%
2020/07/09	1	59.40	1	59.60	57.60	0	118	0.00%
2020/07/08	0	0.00	1	59.50	59.80	-1	107	-0.93%
2020/07/07	3	61.63	1	60.00	60.00	2	98	2.03%
2020/06/29	2	51.10	0	0.00	51.10	2	47	4.21%
2019/12/20	1	46.00	0	0.00	46.00	1	18	5.46%
2018/07/06	0	0.00	2	48.75	49.10	-2	79	-2.51%
2018/06/29	2	55.30	0	0.00	56.60	2	71	2.78%
2018/04/19	0	0.00	1	50.50	50.50	-1	89	-1.11%
2018/04/13	1	52.10	0	0.00	52.20	1	90	1.10%
2018/03/05	3	51.30	0	0.00	50.60	3	131	2.28%