三福化 (4755)-凱基-埔墘券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	144.50	0	0.00	146.00	1	1,000	0.10%
2024/05/07	1	143.50	0	0.00	144.50	1	1,001	0.10%
2024/05/06	2	144.75	0	0.00	143.00	2	1,001	0.20%
2024/05/03	0	0.00	1	149.00	144.00	-1	1,016	-0.10%
2024/04/29	1	143.50	0	0.00	145.00	1	1,029	0.10%
2024/04/02	0	0.00	3	161.17	160.00	-3	949	-0.32%
2024/03/29	0	0.00	8.1	160.15	157.50	-8.1	924	-0.88%
2024/03/28	2	164.50	6	163.42	160.50	-4	910	-0.44%
2024/03/27	0.1	162.00	0	0.00	162.50	0.1	886	0.01%
2024/03/26	0.1	158.00	0	0.00	155.50	0.1	844	0.01%
2024/03/25	1	158.00	1	158.50	160.50	0	818	0.00%
2024/03/19	4	153.00	0	0.00	152.50	4	741	0.54%
2024/03/15	2	148.00	2	147.00	148.00	0	721	0.00%
2024/03/08	0	0.00	2	150.50	143.50	-2	695	-0.29%
2024/03/07	0	0.00	9	155.78	148.00	-9	674	-1.33%
2024/03/06	0.3	153.17	9	153.78	152.50	-8.7	640	-1.36%
2024/02/29	1	152.00	1	152.00	152.00	0	514	0.00%
2024/01/31	0	0.00	1	127.50	127.50	-1	204	-0.49%
2024/01/29	1	131.00	0	0.00	131.00	1	200	0.50%
2024/01/25	1	130.00	1	129.00	128.00	0	181	0.00%
2024/01/05	1	127.00	1	126.50	125.00	0	191	0.00%
2023/12/28	0	0.00	1	125.00	125.50	-1	170	-0.59%
2023/10/13	1	133.00	0	0.00	133.50	1	515	0.19%
2023/08/21	1	131.50	0	0.00	131.00	1	920	0.11%
2023/08/16	0	0.00	3	131.00	132.50	-3	917	-0.33%
2023/08/15	0	0.00	3	135.50	134.00	-3	930	-0.32%
2023/08/10	0	0.00	3	136.67	136.00	-3	938	-0.32%
2023/08/09	0	0.00	10	140.25	141.00	-10	929	-1.08%
2023/07/31	2	165.00	0	0.00	154.00	2	905	0.22%
2023/07/12	0	0.00	1	150.00	148.50	-1	999	-0.10%
2023/07/11	1	147.00	0	0.00	146.00	1	984	0.10%
2023/06/30	2	141.00	2	140.50	141.00	0	933	0.00%
2023/06/29	0.5	144.37	0	0.00	143.50	0.5	953	0.05%
2023/06/26	0.5	143.50	0	0.00	142.50	0.5	948	0.05%
2023/06/14	0	0.00	1	143.50	144.00	-1	806	-0.12%
2023/06/12	0	0.00	1	137.50	136.50	-1	762	-0.13%
2023/06/05	2	134.75	0	0.00	133.00	2	752	0.27%
2023/05/19	1	136.50	1	133.00	133.00	0	804	0.00%
2023/05/10	0	0.00	1	128.00	126.50	-1	808	-0.12%
2023/05/09	1	128.50	1	127.50	128.00	0	812	0.00%
2023/04/27	1	132.00	1	135.50	134.00	0	802	0.00%
2023/04/20	0	0.00	1	136.50	135.00	-1	562	-0.18%
2023/04/19	0	0.00	3	138.00	138.50	-3	560	-0.53%
2023/02/09	1	129.00	0	0.00	129.50	1	1,152	0.09%
2023/02/01	0	0.00	4	133.00	132.50	-4	1,138	-0.35%
2023/01/31	5	129.00	1	128.00	128.50	4	1,111	0.36%
2023/01/16	0	0.00	1	120.00	119.00	-1	1,103	-0.09%
2023/01/10	1	127.50	0	0.00	122.00	1	1,143	0.09%
2022/12/12	1	135.50	0	0.00	133.50	1	1,199	0.08%
2022/12/07	0	0.00	1	130.00	128.00	-1	1,105	-0.09%
2022/12/01	3	136.50	0	0.00	131.50	3	1,033	0.29%
2022/11/30	1	126.50	1	130.50	130.50	0	894	0.00%
2022/11/23	0	0.00	1	117.50	114.50	-1	871	-0.11%
2022/11/22	1	116.50	1	116.50	117.00	0	892	0.00%
2022/11/16	1	121.00	0	0.00	118.50	1	1,105	0.09%
2022/11/15	1	123.00	1	122.50	122.50	0	1,236	0.00%
2022/11/14	1	117.50	0	0.00	118.50	1	1,321	0.08%
2022/11/11	1	115.00	1	114.50	118.00	0	1,322	0.00%
2022/10/13	0	0.00	1	104.50	103.50	-1	1,794	-0.06%
2022/09/01	0	0.00	1	147.00	146.00	-1	3,107	-0.03%
2022/08/30	1	153.00	1	151.50	152.00	0	3,326	0.00%
2022/08/29	1	152.50	1	150.50	151.00	0	3,501	0.00%
2022/08/25	0	0.00	0	161.00	161.00	0	4,267	0.00%
2022/08/24	1	165.50	0	0.00	160.00	1	4,512	0.02%
2022/08/23	1	162.50	1	162.00	159.50	0	4,726	0.00%
2022/08/22	1	164.50	0	0.00	159.50	1	4,744	0.02%
2022/08/19	3	156.34	3	161.00	158.50	0	4,631	0.00%
2022/08/16	1	148.00	1	147.00	146.00	0	4,667	0.00%
2022/08/15	0	0.00	1	146.00	147.50	-1	4,706	-0.02%
2022/08/10	0	0.00	1	139.00	138.00	-1	4,892	-0.02%
2022/08/01	1	148.00	0	0.00	148.00	1	5,376	0.02%
2022/07/28	1	147.00	0	0.00	148.00	1	5,392	0.02%
2022/07/25	8	153.00	8	152.94	151.00	0	5,422	0.00%
2022/07/22	1	151.00	1	158.00	158.00	0	5,371	0.00%
2022/07/19	10	143.00	10	139.50	139.00	0	5,378	0.00%
2022/07/11	0	0.00	1	142.00	138.50	-1	5,644	-0.02%
2022/07/08	1	137.50	0	0.00	137.50	1	5,610	0.02%
2022/07/07	1	132.50	1	135.00	137.00	0	5,608	0.00%
2022/07/01	0	0.00	6	149.42	146.50	-6	6,306	-0.10%
2022/06/28	0	0.00	2	166.50	170.00	-2	6,557	-0.03%
2022/06/27	2	176.00	0	0.00	174.00	2	6,684	0.03%
2022/06/16	2	178.00	1	184.00	178.00	1	8,952	0.01%
2022/06/14	1	192.50	0	0.00	193.00	1	9,370	0.01%
2022/06/09	1	200.00	0	0.00	200.00	1	9,250	0.01%
2022/06/07	7	198.71	7	200.43	198.00	0	9,124	0.00%
2022/06/06	8	223.25	5	225.80	204.50	3	8,980	0.03%
2022/06/02	11	230.64	11	236.23	225.50	0	8,706	0.00%
2022/06/01	1	211.50	4	225.88	226.50	-3	8,355	-0.04%
2022/05/31	1	196.50	1	203.50	206.00	0	8,302	0.00%
2022/05/30	1	195.50	1	202.00	202.00	0	8,178	0.00%
2022/05/25	6	187.00	6	187.00	187.00	0	8,063	0.00%
2022/05/24	1	190.50	3	183.50	181.00	-2	8,033	-0.02%
2022/05/19	0	0.00	1	183.50	186.50	-1	7,868	-0.01%
2022/05/17	2	189.00	1	190.00	191.00	1	7,813	0.01%
2022/05/16	6	188.00	6	187.33	189.50	0	7,875	0.00%
2022/04/26	1	171.00	1	170.00	171.50	0	7,949	0.00%
2022/04/19	1	190.98	1	193.00	184.50	0	7,743	0.00%
2022/04/18	3	177.83	3.2	179.69	175.50	-0.2	7,557	0.00%
2022/04/14	3	192.50	3	191.17	187.50	0	7,471	0.00%
2022/04/13	10	189.50	10	186.50	184.00	0	7,433	0.00%
2022/04/12	2	193.75	4	191.25	185.50	-2	7,403	-0.03%
2022/04/11	18	207.72	18	204.53	193.00	0	7,309	0.00%
2022/04/08	2	199.25	1	200.50	201.50	1	6,871	0.01%
2022/04/06	3	196.50	3	197.50	195.50	0	7,485	0.00%
2022/04/01	2	189.75	2	193.00	192.50	0	7,523	0.00%
2022/03/31	10	203.50	10	198.00	193.00	0	7,618	0.00%
2022/03/29	2	202.25	2	200.49	200.00	0	7,557	0.00%
2022/03/28	10	201.50	13	204.00	200.50	-3	7,588	-0.04%
2022/03/25	1	197.50	1	199.50	197.50	0	7,569	0.00%
2022/03/24	10	206.00	11	208.73	202.00	-1	7,450	-0.01%
2022/03/23	3	209.84	3	206.00	208.00	0	7,134	0.00%
2022/03/22	16	199.19	17	198.94	209.00	-1	6,591	-0.02%
2022/03/21	7	189.57	5	190.40	190.00	2	6,105	0.03%
2022/03/18	15	174.57	16	173.78	184.00	-1	5,587	-0.02%
2022/03/17	18.2	164.87	20	163.80	167.50	-1.8	5,329	-0.03%
2022/03/16	0	0.00	1	157.00	156.50	-1	5,105	-0.02%
2022/03/14	3	153.00	3	152.67	153.00	0	5,138	0.00%
2022/03/11	8	151.81	7	153.21	152.50	1	5,129	0.02%
2022/03/10	1	151.50	1	153.00	149.50	0	5,130	0.00%
2022/03/09	1	145.00	1	144.50	146.00	0	5,101	0.00%
2022/03/08	2	145.75	2	147.50	141.00	0	5,064	0.00%
2022/03/07	19	152.79	22	155.20	144.50	-3	4,988	-0.06%
2022/03/04	14	159.18	12	159.58	153.00	2	4,868	0.04%
2022/03/02	0	0.00	1	149.50	147.00	-1	4,504	-0.02%
2022/03/01	4	148.75	3	149.17	146.00	1	4,486	0.02%
2022/02/25	1	146.00	0	0.00	142.50	1	4,459	0.02%
2022/02/24	2	144.50	3	143.50	141.50	-1	4,484	-0.02%
2022/02/23	5	150.70	5	151.30	148.00	0	4,456	0.00%
2022/02/22	1	143.00	1	144.00	146.00	0	4,405	0.00%
2022/02/18	3	154.33	4	153.13	153.50	-1	4,354	-0.02%
2022/02/17	3	154.83	9	152.72	158.50	-6	4,304	-0.14%
2022/02/16	10	158.25	5	158.20	154.50	5	4,258	0.12%
2022/02/15	2	147.50	2	144.50	150.00	0	4,049	0.00%
2022/02/14	1	145.50	2	143.25	136.50	-1	4,039	-0.02%
2022/02/11	1	148.50	0	0.00	150.50	1	4,196	0.02%
2022/02/10	0	151.50	1	155.50	151.50	-1	4,165	-0.02%
2022/02/09	0	0.00	7	134.79	141.50	-7	4,080	-0.17%
2022/02/08	1	132.50	0	0.00	129.00	1	4,088	0.02%
2022/02/07	1	126.00	4	131.38	132.50	-3	4,095	-0.07%
2022/01/26	0	0.00	6	128.58	130.50	-6	4,059	-0.15%
2022/01/24	2	131.75	6	131.17	134.00	-4	3,972	-0.10%
2022/01/21	0	0.00	9	132.83	130.50	-9	3,901	-0.23%
2022/01/20	0	0.00	7	147.93	145.00	-7	3,829	-0.18%
2022/01/19	1	148.50	9	147.33	147.50	-8	3,799	-0.21%
2022/01/18	0	0.00	9	155.11	153.00	-9	3,736	-0.24%
2022/01/17	0	0.00	9	151.50	158.00	-9	3,711	-0.24%
2022/01/14	0	0.00	9	146.28	147.50	-9	3,685	-0.24%
2022/01/13	0	0.00	9	149.83	149.00	-9	3,668	-0.25%
2022/01/12	0	0.00	9	158.11	158.00	-9	3,648	-0.25%
2022/01/11	0	0.00	9	157.17	153.50	-9	3,632	-0.25%
2022/01/10	0	0.00	8	157.44	161.00	-8	3,628	-0.22%
2022/01/07	0	0.00	9	160.44	157.00	-9	3,620	-0.25%
2022/01/06	0	0.00	9	159.33	161.00	-9	3,598	-0.25%
2022/01/05	0	0.00	9	172.67	173.50	-9	3,556	-0.25%
2022/01/04	0	0.00	9	172.83	171.00	-9	3,536	-0.25%
2022/01/03	0	0.00	9	170.83	169.50	-9	3,521	-0.26%
2021/12/30	14	179.64	14	181.71	174.50	0	3,488	0.00%
2021/12/29	8	169.00	8	167.94	178.00	0	3,027	0.00%
2021/12/28	1	154.00	10	153.45	162.00	-9	2,608	-0.35%
2021/12/27	4	146.63	13	143.77	147.50	-9	2,492	-0.36%
2021/12/24	1	136.00	13	132.77	141.50	-12	2,264	-0.53%
2021/12/23	2	127.25	2	126.50	129.00	0	2,090	0.00%
2021/12/22	3	124.50	9	123.22	128.00	-6	1,989	-0.30%
2021/12/21	6	123.42	14	122.68	116.50	-8	1,837	-0.44%
2021/12/20	2	120.25	12	117.67	123.00	-10	1,581	-0.63%
2021/12/17	1	114.00	0	0.00	112.00	1	1,486	0.07%
2021/12/16	2	109.00	3	107.83	109.50	-1	1,414	-0.07%
2021/12/15	1	104.00	1	103.00	104.00	0	1,365	0.00%
2021/12/14	5	100.82	6	101.38	99.30	-1	1,345	-0.07%
2021/12/13	1	106.50	5	105.10	104.50	-4	1,304	-0.31%
2021/12/10	2	105.25	3	104.50	105.00	-1	1,313	-0.08%
2021/12/09	2	100.95	1	99.80	101.00	1	1,271	0.08%
2021/12/08	4	97.05	6	97.58	101.00	-2	1,203	-0.17%
2021/12/07	2	93.00	2	92.75	92.10	0	1,149	0.00%
2021/12/06	3	92.00	1	95.20	93.80	2	1,125	0.18%
2021/12/03	3	85.83	11	85.40	87.70	-8	1,058	-0.76%
2021/11/25	5	83.10	0	0.00	82.30	5	965	0.52%
2021/11/23	0	0.00	5	87.80	83.50	-5	939	-0.53%
2021/11/12	3	81.60	0	0.00	83.50	3	809	0.37%
2021/11/11	5	90.90	5	84.52	83.60	0	773	0.00%
2021/11/10	5	95.40	0	0.00	89.20	5	672	0.74%
2021/11/08	4	92.85	4	87.30	80.10	0	413	0.00%
2021/09/29	0	0.00	0.2	67.30	67.30	-0.2	164	-0.12%
2021/09/10	0.2	65.57	0	0.00	65.10	0.2	43	0.46%
2021/06/10	2	63.70	0	0.00	63.40	2	115	1.72%
2021/04/07	0	0.00	1	67.80	68.00	-1	125	-0.80%
2021/04/06	1	69.00	0	0.00	69.00	1	123	0.81%
2020/12/29	1	64.80	0	0.00	65.10	1	121	0.82%
2020/12/07	0	0.00	1	64.50	64.60	-1	120	-0.83%
2020/12/04	0	0.00	1	65.40	65.30	-1	119	-0.84%
2020/11/17	0	0.00	2	68.00	68.60	-2	111	-1.80%
2020/11/13	0	0.00	5	67.90	68.00	-5	121	-4.11%
2020/11/11	0	0.00	5	67.80	68.00	-5	137	-3.63%
2020/11/09	0	0.00	5	67.82	67.60	-5	149	-3.35%
2020/11/05	0	0.00	2	67.75	67.30	-2	167	-1.19%
2020/11/04	0	0.00	1	68.00	67.60	-1	173	-0.58%
2020/10/23	0	0.00	1	69.20	69.60	-1	277	-0.36%
2020/10/19	1	69.20	0	0.00	69.90	1	419	0.24%
2020/08/06	0	0.00	3	76.00	76.60	-3	433	-0.69%
2020/08/04	0	0.00	2	81.75	80.30	-2	412	-0.49%
2020/07/31	0	0.00	2	81.45	81.30	-2	395	-0.51%
2020/07/29	0	0.00	6	76.35	80.00	-6	368	-1.63%
2020/07/27	0	0.00	1	74.50	78.30	-1	290	-0.34%
2020/07/24	1	70.50	0	0.00	71.20	1	245	0.41%
2020/07/21	0	0.00	2	61.70	62.10	-2	172	-1.16%
2020/07/20	0	0.00	1	60.80	60.90	-1	164	-0.61%
2020/07/17	1	59.90	0	0.00	59.90	1	157	0.63%
2020/07/07	2	60.55	0	0.00	60.00	2	98	2.03%
2020/01/02	0	0.00	1	49.70	49.70	-1	40	-2.48%
2019/12/27	0	0.00	1	49.60	49.55	-1	38	-2.62%
2019/05/21	0	0.00	1	45.20	45.45	-1	43	-2.31%
2019/02/27	1	45.75	0	0.00	45.75	1	34	2.87%
2018/08/13	0	0.00	2	51.20	50.90	-2	82	-2.42%
2018/08/08	1	51.30	0	0.00	52.00	1	81	1.23%
2018/08/07	1	51.70	0	0.00	51.30	1	82	1.22%
2018/07/06	0	0.00	4	48.70	49.10	-4	79	-5.03%
2018/05/29	1	51.30	0	0.00	51.40	1	72	1.37%
2018/05/15	1	52.30	0	0.00	51.90	1	80	1.24%
2018/05/14	4	53.68	0	0.00	53.30	4	84	4.71%
2018/01/03	0	0.00	3	60.60	61.30	-3	352	-0.85%