三福化 (4755)-凱基-興隆券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
130張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	145.38	1	145.50	145.50	3	1,029	0.29%
2024/04/29	3	145.33	0	0.00	145.00	3	1,029	0.29%
2024/04/24	3	143.83	0	0.00	144.00	3	1,023	0.29%
2024/04/22	2	139.00	8	140.81	140.00	-6	1,017	-0.59%
2024/04/18	1	153.50	0	0.00	151.50	1	1,002	0.10%
2024/04/10	5	151.00	0	0.00	150.00	5	990	0.50%
2024/04/09	1	152.00	1	150.50	151.00	0	988	0.00%
2024/04/08	1	153.00	2	150.25	150.50	-1	980	-0.10%
2024/04/03	1	158.00	0	0.00	157.50	1	954	0.10%
2024/04/01	1	162.50	0	0.00	158.00	1	937	0.11%
2024/03/28	0	0.00	3	163.17	160.50	-3	910	-0.33%
2024/03/27	7	162.79	5	164.00	162.50	2	886	0.23%
2024/03/25	1	158.50	2	159.00	160.50	-1	818	-0.12%
2024/03/18	0	0.00	3	148.33	151.00	-3	727	-0.41%
2024/03/12	0	0.00	1	149.00	149.50	-1	708	-0.14%
2024/03/11	0	0.00	2	147.00	147.50	-2	703	-0.28%
2024/03/07	2	155.00	1	153.00	148.00	1	674	0.15%
2024/03/04	2	154.25	17	157.06	153.50	-15	599	-2.50%
2024/03/01	3	150.67	1	150.00	152.00	2	535	0.37%
2024/02/29	2	153.50	2	153.00	152.00	0	514	0.00%
2024/02/27	6	154.08	20	150.60	154.00	-14	481	-2.91%
2024/02/26	1	142.00	14	140.50	142.00	-13	342	-3.80%
2024/02/23	12	135.67	1	141.00	136.00	11	281	3.91%
2024/02/20	2	134.00	2	133.00	133.00	0	245	0.00%
2024/02/19	1	135.00	1	136.00	135.50	0	243	0.00%
2024/02/16	2	132.75	3	132.83	133.50	-1	234	-0.43%
2024/02/05	1	129.50	1	129.50	130.00	0	212	0.00%
2024/02/02	1	130.00	0	0.00	130.50	1	210	0.47%
2024/01/31	1	129.00	0	0.00	127.50	1	204	0.49%
2024/01/26	0	0.00	1	129.50	129.00	-1	196	-0.51%
2024/01/25	1	127.50	0	0.00	128.00	1	181	0.55%
2024/01/23	2	124.25	19	122.61	124.00	-17	161	-10.54%
2023/12/04	1	130.00	1	129.50	129.50	0	166	0.00%
2023/11/29	1	128.00	1	128.00	127.50	0	167	0.00%
2023/11/08	2	126.75	2	126.50	126.50	0	170	0.00%
2023/10/23	3	134.83	3	139.33	130.50	0	366	0.00%
2023/09/11	1	133.50	1	131.50	131.00	0	836	0.00%
2023/09/08	1	136.50	1	135.00	134.50	0	871	0.00%
2023/09/07	1	136.00	1	138.00	137.50	0	882	0.00%
2023/09/05	1	137.00	0	0.00	138.00	1	902	0.11%
2023/08/25	1	131.50	1	132.00	131.00	0	918	0.00%
2023/08/23	1	131.50	1	132.00	132.00	0	917	0.00%
2023/08/17	2	131.25	2	133.50	135.00	0	919	0.00%
2023/08/16	1	132.00	1	132.50	132.50	0	917	0.00%
2023/08/14	1	136.00	0	0.00	132.00	1	931	0.11%
2023/08/10	19	136.63	0	0.00	136.00	19	938	2.02%
2023/08/09	1	141.00	0	0.00	141.00	1	929	0.11%
2023/08/08	1	145.00	0	0.00	143.00	1	925	0.11%
2023/08/04	1	146.50	2	146.50	148.50	-1	919	-0.11%
2023/08/02	8	150.06	0	0.00	147.50	8	920	0.87%
2023/08/01	3	157.00	1	158.00	154.50	2	920	0.22%
2023/07/31	9	160.83	8	165.06	154.00	1	905	0.11%
2023/07/28	1	157.00	3	156.00	159.00	-2	854	-0.23%
2023/07/27	1	153.50	0	0.00	153.00	1	813	0.12%
2023/07/26	2	154.00	2	150.25	149.00	0	812	0.00%
2023/07/24	3	149.17	2	148.00	149.50	1	909	0.11%
2023/07/21	2	146.25	3	151.17	151.00	-1	947	-0.11%
2023/07/20	0	0.00	1	148.50	152.00	-1	981	-0.10%
2023/07/19	2	144.75	0	0.00	142.50	2	1,006	0.20%
2023/07/18	7	152.07	7	157.43	146.50	0	1,011	0.00%
2023/07/17	3	147.00	2	151.25	152.50	1	939	0.11%
2023/07/14	1	143.00	1	145.00	143.00	0	919	0.00%
2023/07/13	4	148.13	0	0.00	142.00	4	940	0.43%
2023/07/12	3	148.50	2	148.75	148.50	1	999	0.10%
2023/07/11	1	147.00	7	146.14	146.00	-6	984	-0.61%
2023/07/10	1	136.00	0	0.00	135.00	1	965	0.10%
2023/07/07	1	138.50	1	138.00	137.00	0	962	0.00%
2023/07/06	2	138.50	0	0.00	138.50	2	958	0.21%
2023/07/05	1	148.00	1	148.00	148.00	0	949	0.00%
2023/07/04	1	142.50	0	0.00	146.00	1	931	0.11%
2023/06/30	2	141.75	1	141.50	141.00	1	933	0.11%
2023/06/28	2	140.25	2	141.50	141.00	0	949	0.00%
2023/06/27	1	142.00	1	143.00	140.00	0	948	0.00%
2023/06/21	0	0.00	1	148.00	147.00	-1	940	-0.11%
2023/06/20	0	0.00	1	150.50	150.50	-1	936	-0.11%
2023/06/19	6	156.33	2	150.50	150.50	4	930	0.43%
2023/06/16	2	147.00	1	145.50	151.00	1	875	0.11%
2023/06/15	2	146.50	2	150.00	146.50	0	844	0.00%
2023/06/14	2	141.50	2	144.00	144.00	0	806	0.00%
2023/06/09	2	140.75	32	139.52	138.00	-30	759	-3.95%
2023/06/07	1	134.00	2	134.00	136.00	-1	752	-0.13%
2023/06/01	1	132.50	0	0.00	132.00	1	761	0.13%
2023/05/31	1	131.00	0	0.00	131.00	1	771	0.13%
2023/05/30	0	0.00	1	131.00	131.00	-1	773	-0.13%
2023/05/24	1	129.50	4	130.00	130.00	-3	799	-0.38%
2023/05/23	1	131.50	1	131.50	131.00	0	799	0.00%
2023/05/19	4	135.13	6	134.17	133.00	-2	804	-0.25%
2023/05/15	0	0.00	2	127.50	127.50	-2	800	-0.25%
2023/05/05	1	137.00	0	0.00	134.00	1	796	0.13%
2023/05/04	1	137.00	1	137.50	136.50	0	806	0.00%
2023/05/03	1	134.50	1	136.00	136.50	0	828	0.00%
2023/04/28	0	0.00	1	136.00	136.50	-1	839	-0.12%
2023/04/27	5	133.90	3	135.00	134.00	2	802	0.25%
2023/04/25	5	130.00	5	130.40	125.50	0	660	0.00%
2023/04/24	2	137.50	0	0.00	131.00	2	597	0.33%
2023/04/18	1	139.50	0	0.00	141.00	1	550	0.18%
2023/04/17	0	0.00	3	141.33	143.50	-3	527	-0.57%
2023/04/11	0	0.00	1	131.50	131.00	-1	478	-0.21%
2023/04/10	1	131.50	0	0.00	131.50	1	482	0.21%
2023/03/30	7	132.93	0	0.00	132.50	7	477	1.46%
2023/03/22	1	131.00	2	129.50	129.50	-1	500	-0.20%
2023/03/21	0	0.00	1	125.50	125.50	-1	504	-0.20%
2023/03/20	0	0.00	2	123.00	123.00	-2	520	-0.38%
2023/03/17	1	123.00	1	122.00	122.00	0	569	0.00%
2023/03/08	0	0.00	1	130.00	131.00	-1	944	-0.10%
2023/03/06	0	0.00	1	133.00	133.00	-1	948	-0.11%
2023/03/02	0	0.00	1	129.50	129.00	-1	938	-0.11%
2023/03/01	1	128.50	1	128.00	128.50	0	945	0.00%
2023/02/23	0	0.00	1	131.50	131.00	-1	942	-0.11%
2023/02/22	0	0.00	1	129.00	130.00	-1	943	-0.11%
2023/02/17	1	130.00	0	0.00	130.50	1	1,032	0.10%
2023/02/16	1	131.50	1	131.50	131.50	0	1,061	0.00%
2023/02/14	0	0.00	2	130.25	130.00	-2	1,092	-0.18%
2023/02/13	1	126.50	0	0.00	130.00	1	1,095	0.09%
2023/02/09	1	130.00	0	0.00	129.50	1	1,152	0.09%
2023/02/07	1	131.00	2	130.00	131.00	-1	1,152	-0.09%
2023/02/01	2	131.50	0	0.00	132.50	2	1,138	0.18%
2023/01/30	1	122.50	0	0.00	123.00	1	1,095	0.09%
2023/01/17	1	118.50	1	118.50	119.00	0	1,095	0.00%
2023/01/10	1	127.00	1	125.00	122.00	0	1,143	0.00%
2023/01/09	1	122.00	1	120.50	121.50	0	1,133	0.00%
2023/01/04	1	121.00	2	119.75	119.50	-1	1,159	-0.09%
2022/12/30	1	115.00	0	0.00	115.00	1	1,147	0.09%
2022/12/27	0	0.00	1	120.00	119.50	-1	1,164	-0.09%
2022/12/21	1	120.00	0	0.00	118.50	1	1,200	0.08%
2022/12/12	1	135.50	0	0.00	133.50	1	1,199	0.08%
2022/12/09	2	134.75	2	138.00	135.00	0	1,185	0.00%
2022/12/08	4	132.63	4	134.88	133.50	0	1,141	0.00%
2022/12/06	2	136.25	1	136.50	132.00	1	1,090	0.09%
2022/12/05	0	0.00	4	129.00	135.50	-4	1,067	-0.37%
2022/12/02	1	129.00	0	0.00	129.00	1	1,043	0.10%
2022/12/01	36	136.97	12	135.79	131.50	24	1,033	2.32%
2022/11/30	0	0.00	4	128.88	130.50	-4	894	-0.45%
2022/11/25	2	118.25	0	0.00	116.00	2	858	0.23%
2022/11/23	1	118.00	0	0.00	114.50	1	871	0.11%
2022/11/09	0	0.00	3	113.00	113.00	-3	1,385	-0.22%
2022/11/07	0	0.00	6	114.00	112.00	-6	1,395	-0.43%
2022/10/12	0	0.00	0.1	111.00	111.00	-0.1	1,818	0.00%
2022/10/05	0	0.00	3	121.50	119.50	-3	1,956	-0.15%
2022/09/29	3	118.00	0	0.00	118.50	3	2,199	0.14%
2022/09/28	3	118.00	3	114.00	114.00	0	2,227	0.00%
2022/09/26	1	128.50	0	0.00	120.50	1	2,269	0.04%
2022/09/14	0	0.00	1	140.50	141.00	-1	2,580	-0.04%
2022/09/12	3	144.00	0	0.00	144.00	3	2,674	0.11%
2022/09/08	0	0.00	1	141.50	142.00	-1	2,753	-0.04%
2022/09/07	1	137.00	5	134.70	139.50	-4	2,837	-0.14%
2022/09/06	5	138.00	0	0.00	138.00	5	2,902	0.17%
2022/09/05	1	140.00	0	0.00	140.50	1	2,973	0.03%
2022/09/02	0	0.00	2	144.25	143.00	-2	3,055	-0.07%
2022/08/26	2	161.50	2	162.50	160.50	0	3,827	0.00%
2022/08/24	3	163.33	0	0.00	160.00	3	4,512	0.07%
2022/08/23	2	161.25	2	164.50	159.50	0	4,726	0.00%
2022/08/22	4	162.63	5	162.40	159.50	-1	4,744	-0.02%
2022/08/19	3	159.83	54	164.80	158.50	-51	4,631	-1.10%
2022/08/18	1	151.00	1	150.50	151.50	0	4,536	0.00%
2022/08/11	4	139.88	3	140.00	140.00	1	4,812	0.02%
2022/08/08	1	139.50	0	0.00	142.50	1	5,281	0.02%
2022/08/05	0	0.00	2	142.50	144.00	-2	5,316	-0.04%
2022/08/04	0	0.00	4	137.50	140.00	-4	5,330	-0.08%
2022/08/03	1.1	143.95	0	0.00	141.00	1.1	5,350	0.02%
2022/08/01	3	148.67	2	148.25	148.00	1	5,376	0.02%
2022/07/29	1	149.00	1	149.50	150.00	0	5,390	0.00%
2022/07/28	1	146.50	1	145.50	148.00	0	5,392	0.00%
2022/07/26	3	146.50	0	0.00	145.50	3	5,432	0.06%
2022/07/25	1	153.50	0	0.00	151.00	1	5,422	0.02%
2022/07/22	0	0.00	3	158.00	158.00	-3	5,371	-0.06%
2022/07/21	1	141.00	2	142.00	144.00	-1	5,352	-0.02%
2022/07/19	14	140.14	3	139.83	139.00	11	5,378	0.20%
2022/07/18	1	141.00	2	139.50	139.50	-1	5,393	-0.02%
2022/07/15	3	138.00	0	0.00	139.00	3	5,401	0.06%
2022/07/13	1	137.00	0	0.00	134.50	1	5,634	0.02%
2022/07/11	1	141.50	0	0.00	138.50	1	5,644	0.02%
2022/07/07	1	135.50	1	134.50	137.00	0	5,608	0.00%
2022/07/05	18	142.86	0	0.00	143.00	18	6,109	0.29%
2022/06/30	0	0.00	1	171.00	158.50	-1	6,338	-0.02%
2022/06/29	4	172.75	3	169.67	170.00	1	6,436	0.02%
2022/06/28	1	172.50	0	0.00	170.00	1	6,557	0.02%
2022/06/27	0	0.00	1	172.00	174.00	-1	6,684	-0.01%
2022/06/22	2	175.75	2	171.50	167.50	0	7,158	0.00%
2022/06/21	0	0.00	1	172.00	179.00	-1	7,482	-0.01%
2022/06/20	5	174.30	1	175.00	170.00	4	8,034	0.05%
2022/06/17	4	176.63	5	175.40	180.00	-1	8,474	-0.01%
2022/06/16	2	186.75	3	184.83	178.00	-1	8,952	-0.01%
2022/06/15	1	194.00	3	189.67	188.00	-2	9,156	-0.02%
2022/06/14	5	191.00	1	193.00	193.00	4	9,370	0.04%
2022/06/13	3	194.67	1	192.50	193.00	2	9,354	0.02%
2022/06/10	21	197.21	1	197.00	197.00	20	9,287	0.22%
2022/06/09	2	198.75	1	200.00	200.00	1	9,250	0.01%
2022/06/08	4	201.50	4	199.38	198.00	0	9,236	0.00%
2022/06/06	23	228.43	7	211.64	204.50	16	8,980	0.18%
2022/06/02	8	231.88	26	229.38	225.50	-18	8,706	-0.21%
2022/06/01	1	215.00	10	220.10	226.50	-9	8,355	-0.11%
2022/05/31	16	202.63	19	196.53	206.00	-3	8,302	-0.04%
2022/05/30	3	193.33	5	196.80	202.00	-2	8,178	-0.02%
2022/05/27	7	185.36	1	184.00	184.00	6	8,089	0.07%
2022/05/26	11	185.09	0	0.00	182.50	11	8,086	0.14%
2022/05/25	2	184.50	4	187.00	187.00	-2	8,063	-0.02%
2022/05/24	10	186.40	10	185.45	181.00	0	8,033	0.00%
2022/05/23	2	190.00	4	185.13	184.00	-2	7,923	-0.03%
2022/05/20	2	183.50	2	182.75	182.00	0	7,883	0.00%
2022/05/19	2	178.00	1	186.50	186.50	1	7,868	0.01%
2022/05/18	1	191.00	1	188.00	188.00	0	7,835	0.00%
2022/05/17	3	188.17	5	189.20	191.00	-2	7,813	-0.03%
2022/05/16	6	188.17	48	189.34	189.50	-42	7,875	-0.53%
2022/05/12	1	174.50	2	170.00	167.00	-1	7,764	-0.01%
2022/05/11	2	177.00	1	177.50	174.50	1	7,807	0.01%
2022/05/10	0	0.00	1	174.50	174.50	-1	7,956	-0.01%
2022/05/09	4	176.63	1	174.50	175.00	3	7,960	0.04%
2022/05/05	1	183.50	2	182.50	180.50	-1	7,958	-0.01%
2022/05/04	4	180.63	3	180.50	180.50	1	7,954	0.01%
2022/04/29	40	174.50	1	172.50	173.50	39	7,972	0.49%
2022/04/28	2	176.25	1	173.00	171.00	1	8,001	0.01%
2022/04/27	0	0.00	1	162.50	173.00	-1	7,938	-0.01%
2022/04/26	1	168.50	1	170.00	171.50	0	7,949	0.00%
2022/04/25	2	170.00	0	0.00	170.00	2	7,930	0.03%
2022/04/22	1	180.50	0	0.00	177.00	1	7,901	0.01%
2022/04/21	1	181.50	0	0.00	182.50	1	7,865	0.01%
2022/04/20	2	185.50	3	186.50	185.50	-1	7,847	-0.01%
2022/04/19	3	187.33	41	184.02	184.50	-38	7,743	-0.49%
2022/04/18	3	178.00	4	178.00	175.50	-1	7,557	-0.01%
2022/04/15	43	178.73	1	180.00	175.50	42	7,519	0.56%
2022/04/14	4	192.13	1	192.00	187.50	3	7,471	0.04%
2022/04/13	1	190.50	0	0.00	184.00	1	7,433	0.01%
2022/04/12	3	197.50	4	191.88	185.50	-1	7,403	-0.01%
2022/04/11	12	206.46	44	207.34	193.00	-32	7,309	-0.44%
2022/04/08	44	188.81	7	199.50	201.50	37	6,871	0.54%
2022/04/07	3	193.83	2	189.75	183.50	1	7,141	0.01%
2022/04/06	1	197.00	3	195.50	195.50	-2	7,485	-0.03%
2022/04/01	3	195.17	42	189.71	192.50	-39	7,523	-0.52%
2022/03/31	5	201.80	6	200.00	193.00	-1	7,618	-0.01%
2022/03/30	4	197.63	3	197.17	199.50	1	7,616	0.01%
2022/03/29	3	201.17	3	199.67	200.00	0	7,557	0.00%
2022/03/28	51	200.18	6	202.42	200.50	45	7,588	0.59%
2022/03/25	7	201.14	5	198.80	197.50	2	7,569	0.03%
2022/03/24	19	209.00	8	205.88	202.00	11	7,450	0.15%
2022/03/23	14	210.61	9	207.22	208.00	5	7,134	0.07%
2022/03/22	26	194.73	43	193.55	209.00	-17	6,591	-0.26%
2022/03/21	30	189.42	27	188.50	190.00	3	6,105	0.05%
2022/03/18	6	172.25	19	178.26	184.00	-13	5,587	-0.23%
2022/03/17	12	160.83	17	165.35	167.50	-5	5,329	-0.09%
2022/03/16	2	156.50	1	155.50	156.50	1	5,105	0.02%
2022/03/15	2	146.75	0	0.00	145.50	2	5,111	0.04%
2022/03/14	2	155.00	2	151.75	153.00	0	5,138	0.00%
2022/03/11	1	149.00	2	151.75	152.50	-1	5,129	-0.02%
2022/03/09	3	144.33	2	143.25	146.00	1	5,101	0.02%
2022/03/08	2	145.25	2	148.25	141.00	0	5,064	0.00%
2022/03/07	2	156.50	1	154.00	144.50	1	4,988	0.02%
2022/03/04	8	158.44	8	156.94	153.00	0	4,868	0.00%
2022/03/03	3	156.50	2	159.00	161.50	1	4,651	0.02%
2022/03/02	2	148.75	2	147.25	147.00	0	4,504	0.00%
2022/02/25	1	143.00	1	144.50	142.50	0	4,459	0.00%
2022/02/24	2	145.00	0	0.00	141.50	2	4,484	0.04%
2022/02/23	1	150.00	3	150.50	148.00	-2	4,456	-0.04%
2022/02/18	1	154.50	1	155.00	153.50	0	4,354	0.00%
2022/02/17	2	153.00	40	152.11	158.50	-38	4,304	-0.88%
2022/02/16	9	157.44	14	156.79	154.50	-5	4,258	-0.12%
2022/02/15	4	145.13	2	143.50	150.00	2	4,049	0.05%
2022/02/14	1	139.50	2	141.50	136.50	-1	4,039	-0.02%
2022/02/11	7	148.43	1	149.50	150.50	6	4,196	0.14%
2022/02/10	3	152.83	7	152.50	151.50	-4	4,165	-0.10%
2022/02/09	1	133.50	1	140.00	141.50	0	4,080	0.00%
2022/02/08	4	132.88	7	129.71	129.00	-3	4,088	-0.07%
2022/02/07	11	131.32	1	127.50	132.50	10	4,095	0.24%
2022/01/26	23	126.78	4	130.00	130.50	19	4,059	0.47%
2022/01/25	1	130.00	11	126.05	126.50	-10	4,021	-0.25%
2022/01/24	5	131.30	7	126.50	134.00	-2	3,972	-0.05%
2022/01/20	1	149.50	1	146.00	145.00	0	3,829	0.00%
2022/01/18	0	0.00	1	159.00	153.00	-1	3,736	-0.03%
2022/01/14	6	146.50	0	0.00	147.50	6	3,685	0.16%
2022/01/07	1	162.00	0	0.00	157.00	1	3,620	0.03%
2022/01/06	1	164.00	0	0.00	161.00	1	3,598	0.03%
2022/01/04	1	173.50	1	171.50	171.00	0	3,536	0.00%
2022/01/03	1	175.00	1	171.00	169.50	0	3,521	0.00%
2021/12/30	6	179.42	6	181.00	174.50	0	3,488	0.00%
2021/12/28	2	153.25	3	155.67	162.00	-1	2,608	-0.04%
2021/12/27	5	144.20	0	0.00	147.50	5	2,492	0.20%
2021/12/24	3	138.67	8	135.94	141.50	-5	2,264	-0.22%
2021/12/23	4	126.13	0	0.00	129.00	4	2,090	0.19%
2021/12/22	3	122.33	2	124.50	128.00	1	1,989	0.05%
2021/12/21	6	124.92	6	125.25	116.50	0	1,837	0.00%
2021/12/20	3	117.67	3	121.67	123.00	0	1,581	0.00%
2021/12/17	5	111.20	2	113.50	112.00	3	1,486	0.20%
2021/12/16	27	104.35	4	111.00	109.50	23	1,414	1.63%
2021/12/15	1	101.50	2	103.00	104.00	-1	1,365	-0.07%
2021/12/14	3	101.50	2	97.90	99.30	1	1,345	0.07%
2021/12/13	5	107.20	0	0.00	104.50	5	1,304	0.38%
2021/12/10	10	105.75	7	105.79	105.00	3	1,313	0.23%
2021/12/09	4	101.38	5	101.76	101.00	-1	1,271	-0.08%
2021/12/08	0	0.00	2	100.75	101.00	-2	1,203	-0.17%
2021/12/06	3	92.03	0	0.00	93.80	3	1,125	0.27%
2021/12/03	2	87.05	1	89.40	87.70	1	1,058	0.09%
2021/11/25	0	0.00	2	83.40	82.30	-2	965	-0.21%
2021/11/23	1	87.50	0	0.00	83.50	1	939	0.11%
2021/11/22	2	82.65	0	0.00	82.90	2	887	0.23%
2021/11/17	2	82.50	0	0.00	82.60	2	863	0.23%
2021/11/16	1	83.30	0	0.00	82.10	1	849	0.12%
2021/11/15	5	84.18	0	0.00	83.70	5	835	0.60%
2021/11/11	3	89.23	7	89.67	83.60	-4	773	-0.52%
2021/11/10	21	91.30	17	93.14	89.20	4	672	0.59%
2021/11/09	3	85.37	2	85.20	88.10	1	456	0.22%
2021/11/08	6	88.17	7	84.04	80.10	-1	413	-0.24%
2021/11/05	1	86.00	9	84.00	86.40	-8	305	-2.62%
2021/11/04	0	0.00	6	77.82	78.60	-6	263	-2.28%
2021/11/03	1	70.30	1	70.60	71.50	0	232	0.00%
2021/10/28	1	69.70	0	0.00	69.20	1	226	0.44%
2021/10/26	1	69.90	1	69.90	69.70	0	224	0.00%
2021/10/25	1	69.60	1	69.90	69.90	0	221	0.00%
2021/10/22	1	69.00	0	0.00	70.00	1	220	0.45%
2021/10/21	1	69.90	0	0.00	69.70	1	220	0.45%
2021/10/20	1	70.00	1	70.30	70.40	0	217	0.00%
2021/10/19	2	70.55	0	0.00	70.70	2	216	0.92%
2021/10/18	6	70.63	2.3	70.63	71.00	3.7	212	1.76%
2021/10/15	1	69.30	0	0.00	68.80	1	203	0.49%
2021/10/14	2	68.85	0	0.00	67.60	2	199	1.00%
2021/10/08	2	68.90	0	0.00	67.70	2	193	1.03%
2021/10/05	2	66.50	2	66.20	65.80	0	176	0.00%
2021/09/30	1	67.20	0	0.00	67.40	1	166	0.60%
2021/09/15	0	0.00	1	73.20	70.30	-1	135	-0.74%
2021/09/14	3	72.50	7	71.11	72.00	-4	83	-4.77%
2021/09/13	0	0.00	2	67.90	67.80	-2	53	-3.75%
2021/06/25	0	0.00	2	63.70	63.70	-2	101	-1.96%
2021/01/20	2	60.80	0	0.00	60.90	2	128	1.56%
2021/01/18	2	61.30	0	0.00	61.30	2	126	1.58%
2020/12/09	0	0.00	1	66.70	66.80	-1	123	-0.81%
2020/12/02	0.6	68.50	0	0.00	67.80	0.6	107	0.60%
2020/11/19	1	71.50	1	71.30	71.10	0	122	0.00%
2020/11/18	1	70.20	1	70.80	72.70	0	120	0.00%
2020/08/18	1	73.50	0	0.00	73.50	1	499	0.20%
2020/08/14	1	68.90	0	0.00	69.70	1	483	0.21%
2020/08/13	3	71.47	2	70.20	70.20	1	481	0.21%
2020/08/10	1	76.20	1	76.00	76.30	0	450	0.00%
2020/08/07	6	78.15	0	0.00	75.80	6	445	1.35%
2020/08/04	1	81.50	1	80.80	80.30	0	412	0.00%
2020/07/30	0	0.00	1	80.60	80.20	-1	385	-0.26%
2020/07/29	5	78.92	5	80.08	80.00	0	368	0.00%
2020/07/28	1	79.70	1	82.20	75.10	0	339	0.00%
2020/07/27	2	75.10	3	76.67	78.30	-1	290	-0.34%
2020/07/23	4	70.18	2	72.55	67.30	2	225	0.89%
2020/07/22	1	66.10	0	0.00	68.30	1	198	0.50%
2020/07/20	0	0.00	10	59.56	60.90	-10	164	-6.07%
2020/07/07	10	60.81	0	0.00	60.00	10	98	10.17%
2018/07/16	1	48.90	1	48.30	48.30	0	81	0.00%
2018/07/03	0	0.00	9	52.94	51.90	-9	78	-11.44%
2018/07/02	0	0.00	3	57.07	55.80	-3	77	-3.86%
2018/06/29	1	55.00	1	56.20	56.60	0	71	0.00%
2018/05/23	2	52.00	2	51.50	51.80	0	75	0.00%
2018/05/21	2	52.30	2	52.50	52.40	0	76	0.00%
2018/05/18	2	52.65	2	52.80	52.40	0	77	0.00%
2018/05/15	1	52.60	1	52.30	51.90	0	80	0.00%
2018/05/11	2	53.25	2	53.95	53.40	0	86	0.00%
2018/04/11	1	52.20	1	51.70	51.60	0	95	0.00%
2018/04/10	1	53.30	1	52.20	52.10	0	97	0.00%
2018/04/03	1	52.30	1	52.50	52.60	0	101	0.00%
2018/03/30	2	51.65	2	52.00	52.20	0	109	0.00%
2018/03/29	1	51.50	1	52.10	52.00	0	112	0.00%
2018/03/28	1	52.20	3	51.77	51.50	-2	114	-1.75%
2018/03/26	1	52.30	1	53.00	52.50	0	114	0.00%
2018/03/22	3	54.00	2	53.85	53.70	1	113	0.88%
2018/03/21	1	54.60	0	0.00	54.10	1	113	0.88%
2018/03/20	1	54.10	1	54.50	54.80	0	114	0.00%
2018/03/19	1	55.50	0	0.00	54.60	1	115	0.87%
2018/03/16	3	55.20	3	55.77	55.80	0	115	0.00%
2018/03/15	1	55.10	1	54.80	55.00	0	114	0.00%
2018/03/13	1	54.50	1	55.20	54.80	0	122	0.00%
2018/03/09	2	56.55	2	55.40	55.30	0	126	0.00%
2018/03/08	2	53.20	1	55.10	55.50	1	132	0.76%
2018/03/06	5	51.68	0	0.00	52.40	5	130	3.82%
2018/01/23	0	0.00	2	57.10	57.00	-2	293	-0.68%
2018/01/22	1	57.00	0	0.00	57.50	1	294	0.34%
2018/01/19	1	58.50	0	0.00	57.50	1	294	0.34%