三福化 (4755)-富邦-中壢券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	142.00	141.50	-2	962	-0.21%
2024/05/17	1	143.00	0	0.00	143.50	1	962	0.10%
2024/05/16	0	0.00	1	146.00	146.00	-1	974	-0.10%
2024/05/15	2	145.00	3	144.00	144.00	-1	986	-0.10%
2024/05/13	4	146.00	2	146.50	146.00	2	999	0.20%
2024/05/10	3	147.50	1.1	147.05	147.50	1.9	1,008	0.19%
2024/05/09	1	148.50	5	148.90	149.00	-4	1,007	-0.40%
2024/05/06	3	143.50	0	0.00	143.00	3	1,001	0.30%
2024/05/03	1	148.47	1	149.50	144.00	0	1,016	0.00%
2024/05/02	1	142.50	0	0.00	141.50	1	1,027	0.10%
2024/04/29	1	144.00	0	0.00	145.00	1	1,029	0.10%
2024/04/24	1	144.00	1	145.00	144.00	0	1,023	0.00%
2024/04/23	1	140.00	0	141.00	140.50	1	1,020	0.10%
2024/04/22	0	0.00	1	142.50	140.00	-1	1,017	-0.10%
2024/04/18	1	153.50	0	0.00	151.50	1	1,002	0.10%
2024/04/17	0	149.50	1	150.00	150.50	-1	991	-0.10%
2024/04/16	1	143.00	0	0.00	144.00	1	985	0.10%
2024/04/15	0	0.00	0.1	147.31	147.50	-0.1	977	-0.01%
2024/04/12	1	149.00	0	0.00	147.50	1	976	0.10%
2024/04/11	2	148.00	0	0.00	148.00	2	991	0.20%
2024/04/09	1	153.00	2	151.00	151.00	-1	988	-0.10%
2024/04/08	4	148.00	3	151.50	150.50	1	980	0.10%
2024/04/02	0	0.00	1	161.00	160.00	-1	949	-0.11%
2024/04/01	0	159.88	0	0.00	158.00	0	937	0.00%
2024/03/29	1	157.50	2	159.25	157.50	-1	924	-0.11%
2024/03/28	0.3	160.84	1.1	160.95	160.50	-0.8	910	-0.09%
2024/03/27	4	161.50	5.1	162.13	162.50	-1.1	886	-0.12%
2024/03/26	1.1	154.00	13.1	154.95	155.50	-12	844	-1.43%
2024/03/25	3	157.69	5.1	160.21	160.50	-2.1	818	-0.25%
2024/03/22	0.1	151.47	0	0.00	151.50	0.1	762	0.01%
2024/03/21	0	0.00	1	151.00	150.50	-1	757	-0.13%
2024/03/20	1	149.00	6	149.00	148.50	-5	748	-0.67%
2024/03/19	7	153.86	0	0.00	152.50	7	741	0.94%
2024/03/13	0	148.00	0	0.00	148.50	0	712	0.01%
2024/03/12	0.1	148.00	1	149.50	149.50	-0.9	708	-0.13%
2024/03/11	0	0.00	1	147.00	147.50	-1	703	-0.14%
2024/03/08	2.3	144.42	1.4	144.25	143.50	0.9	695	0.12%
2024/03/07	1.5	149.33	1	153.00	148.00	0.5	674	0.07%
2024/03/06	2.1	154.44	5	152.30	152.50	-2.9	640	-0.45%
2024/03/05	13.3	152.97	3.8	152.46	152.50	9.5	620	1.53%
2024/03/04	3	155.17	6	155.34	153.50	-3	599	-0.50%
2024/03/01	4	148.75	3	148.17	152.00	1	535	0.19%
2024/02/29	1	152.00	2.1	153.02	152.00	-1.1	514	-0.21%
2024/02/27	14.1	151.30	16	152.16	154.00	-1.9	481	-0.39%
2024/02/26	10	143.05	3	142.33	142.00	7	342	2.04%
2024/02/23	1.1	136.00	0.1	136.21	136.00	1	281	0.35%
2024/02/22	0.1	133.38	0	0.00	133.00	0.1	252	0.03%
2024/02/20	0	133.50	1	133.00	133.00	-1	245	-0.39%
2024/02/19	0	0.00	1	137.00	135.50	-1	243	-0.41%
2024/02/16	0.1	134.50	0	0.00	133.50	0.1	234	0.04%
2024/02/15	0.1	128.64	0	0.00	131.50	0.1	221	0.06%
2024/02/05	2	129.50	0	0.00	130.00	2	212	0.94%
2024/02/02	1	129.50	0	0.00	130.50	1	210	0.47%
2024/02/01	0	0.00	1	127.50	128.00	-1	203	-0.49%
2024/01/29	1	130.50	0	0.00	131.00	1	200	0.50%
2024/01/25	1	131.00	3	130.67	128.00	-2	181	-1.10%
2024/01/24	0	0.00	1	125.50	125.00	-1	162	-0.62%
2024/01/23	1	123.50	0	124.50	124.00	1	161	0.61%
2024/01/22	0	0.00	0	124.00	122.00	0	161	0.00%
2024/01/18	0.1	122.00	0	0.00	121.00	0.1	166	0.06%
2024/01/12	0	124.00	0	0.00	124.00	0	194	0.01%
2024/01/11	0	0.00	0	124.50	125.00	0	194	-0.01%
2024/01/10	0	124.00	0	0.00	124.50	0	198	0.01%
2024/01/08	1	128.00	1	126.50	126.00	0	196	0.00%
2024/01/05	2	128.27	5	127.70	125.00	-3	191	-1.55%
2024/01/04	1	120.50	0	0.00	121.00	1	173	0.58%
2024/01/02	0	124.00	0	0.00	124.00	0	170	0.02%
2023/12/22	0	0.00	1	123.00	122.50	-1	171	-0.58%
2023/12/19	0	0.00	1	123.50	123.50	-1	170	-0.59%
2023/12/08	1	124.00	0	0.00	125.00	1	169	0.59%
2023/12/07	1	124.00	0	0.00	124.00	1	169	0.59%
2023/11/30	1	130.50	2	130.00	130.50	-1	169	-0.59%
2023/11/28	1	127.50	0	0.00	129.00	1	164	0.61%
2023/11/27	0	0.00	1	127.00	127.00	-1	163	-0.61%
2023/11/22	2	129.25	0	0.00	130.50	2	164	1.22%
2023/11/17	1	129.00	0	0.00	129.00	1	165	0.61%
2023/11/16	0	0.00	2	129.50	129.50	-2	165	-1.21%
2023/11/13	0	0.00	0	124.50	124.50	0	165	-0.01%
2023/11/10	0	0.00	0.1	123.52	122.50	-0.1	167	-0.04%
2023/11/09	0	125.13	0	0.00	124.00	0	167	0.02%
2023/11/07	0	128.00	0	0.00	128.00	0	171	0.01%
2023/11/03	2	125.50	0	0.00	125.50	2	187	1.07%
2023/11/02	0	124.00	0	0.00	124.00	0	193	0.01%
2023/11/01	0.1	122.50	0	0.00	122.00	0.1	203	0.05%
2023/10/31	1	126.00	0	0.00	122.50	1	208	0.48%
2023/10/27	2	126.25	0	0.00	125.50	2	246	0.81%
2023/10/26	1	127.00	1	126.50	127.00	0	308	0.00%
2023/10/25	0	0.00	1	129.00	130.00	-1	355	-0.28%
2023/10/24	0.2	130.20	0	0.00	128.00	0.2	361	0.05%
2023/10/23	0.2	134.50	0	0.00	130.50	0.2	366	0.05%
2023/10/06	0	0.00	1	138.50	137.50	-1	565	-0.18%
2023/09/28	0	0.00	1	137.00	135.00	-1	627	-0.16%
2023/09/19	0	135.50	0	0.00	135.00	0	673	0.00%
2023/09/11	1	132.00	0	0.00	131.00	1	836	0.12%
2023/09/07	0	0.00	0.1	137.00	137.50	-0.1	882	-0.01%
2023/09/05	0.1	137.25	0	0.00	138.00	0.1	902	0.01%
2023/08/25	0.1	132.00	0	0.00	131.00	0.1	918	0.01%
2023/08/17	1	132.49	0	0.00	135.00	1	919	0.11%
2023/08/11	2	137.00	0	0.00	136.00	2	928	0.22%
2023/08/10	1	138.50	0	137.00	136.00	1	938	0.10%
2023/08/09	0	0.00	1	141.00	141.00	-1	929	-0.11%
2023/08/07	2	143.75	0	0.00	147.00	2	926	0.22%
2023/08/04	0	149.00	0	0.00	148.50	0	919	0.00%
2023/08/02	1	150.00	2	147.00	147.50	-1	920	-0.11%
2023/08/01	2	154.50	1	157.00	154.50	1	920	0.11%
2023/07/31	10	162.05	9	162.11	154.00	1	905	0.11%
2023/07/28	2	159.25	3	158.50	159.00	-1	854	-0.12%
2023/07/27	0	0.00	0.1	152.00	153.00	-0.1	813	-0.01%
2023/07/26	1	149.50	0	0.00	149.00	1	812	0.12%
2023/07/25	3	154.17	5	153.00	154.00	-2	835	-0.24%
2023/07/24	1	147.50	0	0.00	149.50	1	909	0.11%
2023/07/21	2	153.50	3	152.17	151.00	-1	947	-0.11%
2023/07/20	1	148.00	2	150.25	152.00	-1	981	-0.10%
2023/07/19	1	142.50	0	0.00	142.50	1	1,006	0.10%
2023/07/18	17	155.59	17	154.21	146.50	0	1,011	0.00%
2023/07/17	1	152.00	2	148.75	152.50	-1	939	-0.11%
2023/07/13	4	146.00	2	146.00	142.00	2	940	0.21%
2023/07/12	2	148.00	2	148.00	148.50	0	999	0.00%
2023/07/11	0	0.00	3.6	145.53	146.00	-3.6	984	-0.37%
2023/07/10	2	135.25	0	0.00	135.00	2	965	0.21%
2023/07/07	0.1	138.50	2	139.00	137.00	-1.9	962	-0.20%
2023/07/06	1.3	139.96	0	0.00	138.50	1.3	958	0.14%
2023/07/05	3.5	148.14	1	148.00	148.00	2.5	949	0.26%
2023/07/04	2	144.50	0	0.00	146.00	2	931	0.21%
2023/06/30	0	141.00	0.1	141.50	141.00	0	933	0.00%
2023/06/28	0	141.26	0	0.00	141.00	0	949	0.00%
2023/06/26	0.1	147.00	0	0.00	142.50	0.1	948	0.01%
2023/06/21	1	147.50	1	148.00	147.00	0	940	0.00%
2023/06/20	1	151.00	0	0.00	150.50	1	936	0.11%
2023/06/19	10	155.45	8	156.44	150.50	2	930	0.21%
2023/06/16	1	148.50	3	148.50	151.00	-2	875	-0.23%
2023/06/15	2	149.75	2	145.00	146.50	0	844	0.00%
2023/06/14	0	0.00	18	143.58	144.00	-18	806	-2.23%
2023/06/13	0	0.00	1	141.00	140.00	-1	772	-0.13%
2023/06/09	0	0.00	1	138.00	138.00	-1	759	-0.13%
2023/06/08	1	134.50	0	0.00	134.50	1	747	0.13%
2023/06/05	1	134.00	0	0.00	133.00	1	752	0.13%
2023/05/31	1	131.00	0	0.00	131.00	1	771	0.13%
2023/05/25	1	130.00	0	0.00	129.50	1	795	0.13%
2023/05/23	0	0.00	1	131.00	131.00	-1	799	-0.13%
2023/05/19	2	133.75	1	135.50	133.00	1	804	0.12%
2023/05/18	0	0.00	1	129.50	129.50	-1	796	-0.13%
2023/05/17	1	130.00	0	0.00	130.50	1	799	0.13%
2023/05/16	1	130.00	1	130.50	130.50	0	803	0.00%
2023/05/12	1	127.50	0	0.00	129.00	1	806	0.12%
2023/05/08	1	128.50	2	130.00	127.50	-1	808	-0.12%
2023/05/05	0.1	135.50	0	0.00	134.00	0.1	796	0.01%
2023/05/04	0	0.00	2	137.50	136.50	-2	806	-0.25%
2023/05/03	3	135.00	0	0.00	136.50	3	828	0.36%
2023/05/02	1	135.00	0.1	135.00	136.50	0.9	844	0.11%
2023/04/28	2.1	136.21	3	135.83	136.50	-0.9	839	-0.11%
2023/04/27	16	134.16	15	132.60	134.00	1	802	0.12%
2023/04/26	0	0.00	2	131.50	128.00	-2	707	-0.28%
2023/04/25	4	131.50	1	125.50	125.50	3	660	0.45%
2023/04/24	13	137.08	16	136.25	131.00	-3	597	-0.50%
2023/04/21	1	131.00	0	0.00	129.50	1	559	0.18%
2023/04/19	2	138.75	0	0.00	138.50	2	560	0.36%
2023/04/18	3	141.50	0	0.00	141.00	3	550	0.54%
2023/04/17	0	0.00	7	142.57	143.50	-7	527	-1.33%
2023/03/30	0	0.00	1	132.50	132.50	-1	477	-0.21%
2023/03/13	2.1	122.81	0	0.00	123.00	2.1	701	0.30%
2023/03/10	0	0.00	2	127.00	126.00	-2	721	-0.28%
2023/03/09	2	130.50	0	0.00	129.50	2	867	0.23%
2023/03/07	2	131.75	0	0.00	131.00	2	949	0.21%
2023/03/01	2	128.00	2	129.00	128.50	0	945	0.00%
2023/02/23	1	132.00	0	0.00	131.00	1	942	0.11%
2023/02/22	0	0.00	2	129.50	130.00	-2	943	-0.21%
2023/02/20	1	131.00	1	130.50	130.50	0	977	0.00%
2023/02/16	1	129.50	0	0.00	131.50	1	1,061	0.09%
2023/02/10	1	128.00	0	0.00	126.00	1	1,106	0.09%
2023/02/09	0	0.00	0	129.00	129.50	0	1,152	0.00%
2023/02/08	0	0.00	1.2	131.83	130.50	-1.2	1,157	-0.10%
2023/02/03	1	130.00	1	130.00	129.50	0	1,151	0.00%
2023/02/01	1	131.50	0	0.00	132.50	1	1,138	0.09%
2023/01/31	0	0.00	1	126.50	128.50	-1	1,111	-0.09%
2023/01/30	1	121.50	1	123.00	123.00	0	1,095	0.00%
2023/01/13	1	121.50	0	0.00	119.50	1	1,131	0.09%
2023/01/10	1	124.50	0	0.00	122.00	1	1,143	0.09%
2023/01/06	0	0.00	1	118.00	119.50	-1	1,143	-0.09%
2023/01/04	1	121.50	4	122.88	119.50	-3	1,159	-0.26%
2023/01/03	1	118.50	0	0.00	117.00	1	1,146	0.09%
2022/12/30	0	0.00	1	114.50	115.00	-1	1,147	-0.09%
2022/12/29	2	113.25	0	0.00	114.50	2	1,156	0.17%
2022/12/28	0.2	115.75	2	116.50	114.00	-1.8	1,162	-0.15%
2022/12/26	2	118.00	0	0.00	118.00	2	1,166	0.17%
2022/12/21	0	0.00	0.1	120.50	118.50	-0.1	1,200	-0.01%
2022/12/20	1	119.00	0	0.00	118.00	1	1,209	0.08%
2022/12/19	1	127.00	0.1	125.50	124.50	0.9	1,223	0.08%
2022/12/16	2	128.25	3	128.67	129.00	-1	1,224	-0.08%
2022/12/15	0.1	133.00	0	0.00	132.00	0.1	1,217	0.01%
2022/12/14	2	133.00	1.1	133.86	134.00	0.9	1,213	0.07%
2022/12/13	5	134.60	5	132.10	130.00	0	1,202	0.00%
2022/12/12	3	136.00	3	134.33	133.50	0	1,199	0.00%
2022/12/09	4	136.13	2	135.25	135.00	2	1,185	0.17%
2022/12/08	1	135.00	3	134.83	133.50	-2	1,141	-0.18%
2022/12/07	3	132.00	2	128.00	128.00	1	1,105	0.09%
2022/12/06	1.1	135.86	1	137.50	132.00	0.1	1,090	0.01%
2022/12/05	5	136.10	13	135.69	135.50	-8	1,067	-0.75%
2022/12/02	0	0.00	1	130.50	129.00	-1	1,043	-0.10%
2022/12/01	21	136.00	20	135.70	131.50	1	1,033	0.10%
2022/11/30	7	125.57	8	128.00	130.50	-1	894	-0.11%
2022/11/29	0	0.00	1	117.50	119.00	-1	828	-0.12%
2022/11/25	1	116.00	1	118.00	116.00	0	858	0.00%
2022/11/18	1	116.00	3	117.00	116.00	-2	964	-0.21%
2022/11/16	4	123.50	0	0.00	118.50	4	1,105	0.36%
2022/11/15	8	121.38	2	122.25	122.50	6	1,236	0.49%
2022/11/14	1	118.50	2	118.75	118.50	-1	1,321	-0.08%
2022/11/11	3	116.50	4	116.13	118.00	-1	1,322	-0.08%
2022/11/10	1	111.00	1	113.00	111.50	0	1,356	0.00%
2022/11/09	0	0.00	1	113.00	113.00	-1	1,385	-0.07%
2022/11/07	1	112.00	0	0.00	112.00	1	1,395	0.07%
2022/11/03	0	0.00	1	110.00	110.00	-1	1,355	-0.07%
2022/11/02	1	109.00	2	109.75	110.00	-1	1,363	-0.07%
2022/11/01	1	107.00	1	106.50	109.00	0	1,377	0.00%
2022/10/28	1	104.00	0	0.00	103.00	1	1,405	0.07%
2022/10/26	3	102.00	1	103.50	103.00	2	1,423	0.14%
2022/10/25	0	0.00	9	104.61	104.00	-9	1,435	-0.63%
2022/10/24	8	110.69	0	0.00	107.50	8	1,468	0.54%
2022/10/19	2	110.25	0	0.00	110.00	2	1,537	0.13%
2022/10/17	0	0.00	2	109.00	109.50	-2	1,746	-0.11%
2022/10/13	0	0.00	1	103.50	103.50	-1	1,794	-0.06%
2022/10/05	2	119.50	0	0.00	119.50	2	1,956	0.10%
2022/10/03	0	120.00	0	0.00	119.50	0	2,116	0.00%
2022/09/30	0	0.00	1	114.00	120.00	-1	2,162	-0.05%
2022/09/29	3	117.17	0	0.00	118.50	3	2,199	0.14%
2022/09/28	0	0.00	1	115.50	114.00	-1	2,227	-0.04%
2022/09/27	2	119.50	1	118.50	123.00	1	2,251	0.04%
2022/09/26	6	121.58	4	120.13	120.50	2	2,269	0.09%
2022/09/22	1	135.50	1	133.00	136.50	0	2,319	0.00%
2022/09/19	3	137.67	1	135.00	134.50	2	2,448	0.08%
2022/09/15	2	140.50	0	0.00	139.00	2	2,522	0.08%
2022/09/14	0	0.00	1	141.00	141.00	-1	2,580	-0.04%
2022/09/13	0	0.00	1.1	145.07	144.00	-1.1	2,616	-0.04%
2022/09/12	10	144.30	2	144.00	144.00	8	2,674	0.30%
2022/09/08	1	141.50	0	0.00	142.00	1	2,753	0.04%
2022/09/07	1	135.50	4	136.63	139.50	-3	2,837	-0.11%
2022/09/06	2.1	137.81	4	138.38	138.00	-1.9	2,902	-0.07%
2022/09/05	3	140.83	0	0.00	140.50	3	2,973	0.10%
2022/09/02	2	143.75	0	0.00	143.00	2	3,055	0.07%
2022/09/01	1	154.00	0	0.00	146.00	1	3,107	0.03%
2022/08/31	0	0.00	1	151.00	153.00	-1	3,161	-0.03%
2022/08/29	9	151.67	3	152.67	151.00	6	3,501	0.17%
2022/08/26	3	164.00	3	162.50	160.50	0	3,827	0.00%
2022/08/25	1	162.50	2	162.00	161.00	-1	4,267	-0.02%
2022/08/24	4	162.88	7	162.50	160.00	-3	4,512	-0.07%
2022/08/23	8	162.25	5	164.70	159.50	3	4,726	0.06%
2022/08/22	23	163.46	21	161.60	159.50	2	4,744	0.04%
2022/08/19	24	158.46	27	161.52	158.50	-3	4,631	-0.06%
2022/08/18	8	151.69	4	151.25	151.50	4	4,536	0.09%
2022/08/17	5	151.30	4	150.50	149.00	1	4,567	0.02%
2022/08/16	1	149.00	1	152.00	146.00	0	4,667	0.00%
2022/08/15	4	146.00	4	146.38	147.50	0	4,706	0.00%
2022/08/12	2	141.50	9	142.00	143.00	-7	4,728	-0.15%
2022/08/11	2	140.00	1	140.00	140.00	1	4,812	0.02%
2022/08/10	5	138.50	0	0.00	138.00	5	4,892	0.10%
2022/08/05	0	0.00	1	144.00	144.00	-1	5,316	-0.02%
2022/08/04	1	142.00	1	139.00	140.00	0	5,330	0.00%
2022/08/03	1	143.00	1	141.50	141.00	0	5,350	0.00%
2022/08/02	1	142.00	1	143.50	144.00	0	5,363	0.00%
2022/08/01	0	0.00	1	149.00	148.00	-1	5,376	-0.02%
2022/07/29	3	150.00	5	150.70	150.00	-2	5,390	-0.04%
2022/07/28	8	148.00	7	146.79	148.00	1	5,392	0.02%
2022/07/27	4	147.13	3	147.33	147.50	1	5,430	0.02%
2022/07/26	2	148.75	3	148.17	145.50	-1	5,432	-0.02%
2022/07/25	14	153.93	19	151.58	151.00	-5	5,422	-0.09%
2022/07/22	2	147.50	3.2	152.06	158.00	-1.2	5,371	-0.02%
2022/07/21	1	143.96	3	143.00	144.00	-2	5,352	-0.04%
2022/07/20	1	140.50	2	141.75	141.00	-1	5,356	-0.02%
2022/07/19	3	141.33	3	140.33	139.00	0	5,378	0.00%
2022/07/18	0	140.50	0	0.00	139.50	0	5,393	0.00%
2022/07/15	4	138.75	1	142.50	139.00	3	5,401	0.06%
2022/07/14	4	137.75	1	139.50	139.50	3	5,472	0.05%
2022/07/13	3	134.67	3	135.67	134.50	0	5,634	0.00%
2022/07/12	1	130.50	5	129.90	129.00	-4	5,632	-0.07%
2022/07/11	7	143.79	3	144.50	138.50	4	5,644	0.07%
2022/07/08	4	140.13	4	138.88	137.50	0	5,610	0.00%
2022/07/07	4	135.88	2	136.75	137.00	2	5,608	0.04%
2022/07/06	7	139.86	11	135.14	133.50	-4	5,673	-0.07%
2022/07/05	2	140.50	2	141.00	143.00	0	6,109	0.00%
2022/07/04	4	149.00	6	148.42	146.50	-2	6,261	-0.03%
2022/07/01	5	152.50	7	153.29	146.50	-2	6,306	-0.03%
2022/06/30	2	161.75	4.1	165.12	158.50	-2.1	6,338	-0.03%
2022/06/29	7.1	170.99	7	170.29	170.00	0.1	6,436	0.00%
2022/06/28	2	167.25	2	169.25	170.00	0	6,557	0.00%
2022/06/27	2	173.50	2	175.00	174.00	0	6,684	0.00%
2022/06/24	1	171.00	1	167.00	168.00	0	6,755	0.00%
2022/06/23	4	167.25	5	169.10	168.00	-1	6,997	-0.01%
2022/06/22	6.1	170.25	3.1	169.94	167.50	3	7,158	0.04%
2022/06/21	1	173.50	2	174.50	179.00	-1	7,482	-0.01%
2022/06/20	3.1	173.02	3.1	171.68	170.00	0	8,034	0.00%
2022/06/17	4	176.38	5	178.10	180.00	-1	8,474	-0.01%
2022/06/16	9	184.50	7	183.79	178.00	2	8,952	0.02%
2022/06/15	4	192.88	5	190.50	188.00	-1	9,156	-0.01%
2022/06/14	4.1	187.74	6	190.92	193.00	-1.9	9,370	-0.02%
2022/06/13	6	195.67	0	0.00	193.00	6	9,354	0.06%
2022/06/10	9	199.11	3	196.83	197.00	6	9,287	0.06%
2022/06/09	3	198.33	5	200.20	200.00	-2	9,250	-0.02%
2022/06/08	14	200.25	9	199.39	198.00	5	9,236	0.05%
2022/06/07	15.2	200.13	15	198.50	198.00	0.2	9,124	0.00%
2022/06/06	29	212.10	12.5	217.97	204.50	16.5	8,980	0.18%
2022/06/02	35.2	233.97	31.2	230.47	225.50	4	8,706	0.05%
2022/06/01	10	217.25	19.2	223.55	226.50	-9.2	8,355	-0.11%
2022/05/31	20	202.35	19	204.11	206.00	1	8,302	0.01%
2022/05/30	3	195.67	14	199.14	202.00	-11	8,178	-0.13%
2022/05/27	0	0.00	0	185.50	184.00	0	8,089	0.00%
2022/05/26	5	184.10	4	183.88	182.50	1	8,086	0.01%
2022/05/25	6	184.25	8	185.06	187.00	-2	8,063	-0.02%
2022/05/24	10	186.10	10	187.00	181.00	0	8,033	0.00%
2022/05/23	9	184.94	8	186.94	184.00	1	7,923	0.01%
2022/05/20	4	183.13	3	183.83	182.00	1	7,883	0.01%
2022/05/19	4	181.50	5	185.19	186.50	-1	7,868	-0.01%
2022/05/18	7	189.14	2.2	187.42	188.00	4.8	7,835	0.06%
2022/05/17	9	187.72	2	187.75	191.00	7	7,813	0.09%
2022/05/16	8.2	187.89	14	188.21	189.50	-5.8	7,875	-0.07%
2022/05/13	2	169.25	2	173.50	174.50	0	7,759	0.00%
2022/05/12	3	171.00	2	171.25	167.00	1	7,764	0.01%
2022/05/11	1	179.50	2.1	174.60	174.50	-1.1	7,807	-0.01%
2022/05/10	3	173.00	7	171.86	174.50	-4	7,956	-0.05%
2022/05/09	3	175.17	3	176.50	175.00	0	7,960	0.00%
2022/05/06	2.1	175.75	1	173.50	176.00	1.1	7,954	0.01%
2022/05/05	2.1	181.98	3	183.33	180.50	-1	7,958	-0.01%
2022/05/04	3.1	179.16	6	180.00	180.50	-3	7,954	-0.04%
2022/05/03	0.1	170.50	3	172.17	175.50	-3	7,930	-0.04%
2022/04/29	3.1	172.48	1	177.00	173.50	2.1	7,972	0.03%
2022/04/28	9.3	174.25	9	176.00	171.00	0.2	8,001	0.00%
2022/04/27	5.1	170.94	3	168.33	173.00	2.1	7,938	0.03%
2022/04/26	18	170.36	16	171.38	171.50	2	7,949	0.03%
2022/04/25	3.1	171.55	5	170.10	170.00	-1.9	7,930	-0.02%
2022/04/22	2.1	180.86	2	182.00	177.00	0.1	7,901	0.00%
2022/04/21	2	184.25	2	184.00	182.50	0	7,865	0.00%
2022/04/20	27.1	187.16	24	183.44	185.50	3.1	7,847	0.04%
2022/04/19	20	185.83	18	188.17	184.50	2	7,743	0.03%
2022/04/18	11.2	179.65	11	178.73	175.50	0.2	7,557	0.00%
2022/04/15	4	181.63	2	181.74	175.50	2	7,519	0.03%
2022/04/14	10	188.80	7	191.43	187.50	3	7,471	0.04%
2022/04/13	5.1	186.71	7	187.00	184.00	-1.9	7,433	-0.03%
2022/04/12	10.1	192.57	6	189.67	185.50	4.1	7,403	0.06%
2022/04/11	21	207.25	16	203.41	193.00	5	7,309	0.07%
2022/04/08	12	194.96	28	196.50	201.50	-16	6,871	-0.23%
2022/04/07	5.2	189.19	15	186.70	183.50	-9.8	7,141	-0.14%
2022/04/06	20.2	189.86	25	192.44	195.50	-4.8	7,485	-0.06%
2022/04/01	20	193.00	22	192.43	192.50	-2	7,523	-0.03%
2022/03/31	19.7	200.37	18	197.31	193.00	1.7	7,618	0.02%
2022/03/30	30.2	195.65	21	197.76	199.50	9.2	7,616	0.12%
2022/03/29	17.2	202.15	15	202.67	200.00	2.2	7,557	0.03%
2022/03/28	26	201.92	32	204.22	200.50	-6	7,588	-0.08%
2022/03/25	11	198.73	11	199.00	197.50	0	7,569	0.00%
2022/03/24	62	208.15	56	208.54	202.00	6	7,450	0.08%
2022/03/23	72	209.81	68.1	208.77	208.00	3.9	7,134	0.05%
2022/03/22	33	194.69	43	198.47	209.00	-10	6,591	-0.15%
2022/03/21	28	191.25	19	187.97	190.00	9	6,105	0.15%
2022/03/18	16	173.97	25	175.28	184.00	-9	5,587	-0.16%
2022/03/17	23	163.59	19.2	165.80	167.50	3.8	5,329	0.07%
2022/03/16	7.1	151.54	8	150.94	156.50	-0.9	5,105	-0.02%
2022/03/15	8	150.31	7	148.00	145.50	1	5,111	0.02%
2022/03/14	9	153.56	7	152.07	153.00	2	5,138	0.04%
2022/03/11	6	151.58	5	151.40	152.50	1	5,129	0.02%
2022/03/10	11	151.41	10	150.50	149.50	1	5,130	0.02%
2022/03/09	8	143.56	11	143.36	146.00	-3	5,101	-0.06%
2022/03/08	8	142.75	4	143.63	141.00	4	5,064	0.08%
2022/03/07	11	155.14	13	148.96	144.50	-2	4,988	-0.04%
2022/03/04	28	162.09	22.1	156.89	153.00	5.9	4,868	0.12%
2022/03/03	6	154.50	10	158.85	161.50	-4	4,651	-0.09%
2022/03/02	0	0.00	6	147.75	147.00	-6	4,504	-0.13%
2022/03/01	10	148.20	3	151.33	146.00	7	4,486	0.16%
2022/02/25	2	145.00	3.2	143.58	142.50	-1.2	4,459	-0.03%
2022/02/24	5	141.30	5.1	142.37	141.50	-0.1	4,484	0.00%
2022/02/23	3.1	148.74	2	152.25	148.00	1.1	4,456	0.02%
2022/02/22	1	147.37	2.3	144.33	146.00	-1.3	4,405	-0.03%
2022/02/21	3.1	150.39	2	152.00	149.50	1.1	4,374	0.03%
2022/02/18	2	153.75	4	154.00	153.50	-2	4,354	-0.05%
2022/02/17	14	153.07	11	153.76	158.50	3	4,304	0.07%
2022/02/16	23	157.80	20	156.30	154.50	3	4,258	0.07%
2022/02/15	9	145.00	14	146.36	150.00	-5	4,049	-0.12%
2022/02/14	6	142.25	1	138.50	136.50	5	4,039	0.12%
2022/02/11	4	148.25	3	148.00	150.50	1	4,196	0.02%
2022/02/10	25	152.94	45	151.66	151.50	-20	4,165	-0.48%
2022/02/09	23	135.93	3	141.00	141.50	20	4,080	0.49%
2022/02/08	1	131.50	0	0.00	129.00	1	4,088	0.02%
2022/02/07	2.1	127.33	2	129.50	132.50	0.1	4,095	0.00%
2022/01/26	2	127.25	1	125.00	130.50	1	4,059	0.02%
2022/01/25	4.1	127.44	3	129.50	126.50	1.1	4,021	0.03%
2022/01/24	6	131.83	7	129.57	134.00	-1	3,972	-0.03%
2022/01/21	2.2	135.39	15	130.87	130.50	-12.8	3,901	-0.33%
2022/01/20	2.1	147.26	0	0.00	145.00	2.1	3,829	0.05%
2022/01/19	13.1	149.64	23	147.52	147.50	-10	3,799	-0.26%
2022/01/18	10	160.00	0	0.00	153.00	10	3,736	0.27%
2022/01/17	0.5	154.01	0	0.00	158.00	0.5	3,711	0.01%
2022/01/14	0.5	147.10	0	0.00	147.50	0.5	3,685	0.01%
2022/01/13	11	149.00	0.4	150.00	149.00	10.7	3,668	0.29%
2022/01/12	1	161.50	0	0.00	158.00	1	3,648	0.03%
2022/01/07	0	0.00	1	158.00	157.00	-1	3,620	-0.03%
2022/01/06	0	0.00	22.1	161.18	161.00	-22.1	3,598	-0.61%
2022/01/04	22	172.36	0	0.00	171.00	22	3,536	0.62%
2022/01/03	1	168.00	1.1	170.10	169.50	-0.1	3,521	0.00%
2021/12/30	41	180.54	45	179.83	174.50	-4	3,488	-0.12%
2021/12/29	18	170.11	13	169.19	178.00	5	3,027	0.17%
2021/12/28	0	0.00	26	153.39	162.00	-26	2,608	-1.00%
2021/12/27	70	143.59	64	142.36	147.50	6	2,492	0.24%
2021/12/24	13	136.77	10.1	138.56	141.50	3	2,264	0.13%
2021/12/23	5	126.10	3	127.17	129.00	2	2,090	0.10%
2021/12/22	3	124.00	4	127.25	128.00	-1	1,989	-0.05%
2021/12/21	6	124.67	7	123.64	116.50	-1	1,837	-0.05%
2021/12/20	10	117.20	9	118.22	123.00	1	1,581	0.06%
2021/12/17	12	111.96	12	112.29	112.00	0	1,486	0.00%
2021/12/16	2	105.50	4	107.00	109.50	-2	1,414	-0.14%
2021/12/15	2	104.00	3	102.83	104.00	-1	1,365	-0.07%
2021/12/14	3	100.40	1	98.50	99.30	2	1,345	0.15%
2021/12/13	1	107.00	1	108.50	104.50	0	1,304	0.00%
2021/12/10	3	108.00	4	106.13	105.00	-1	1,313	-0.08%
2021/12/09	6	103.17	6	100.45	101.00	0	1,271	0.00%
2021/12/08	11	95.69	12	97.80	101.00	-1	1,203	-0.08%
2021/12/07	0	0.00	2	91.50	92.10	-2	1,149	-0.17%
2021/12/06	1.1	95.76	2	94.00	93.80	-0.9	1,125	-0.08%
2021/12/03	5	88.06	5	87.84	87.70	0	1,058	0.00%
2021/12/02	5	82.60	5	81.80	81.80	0	1,019	0.00%
2021/12/01	2	82.30	0	0.00	82.70	2	1,015	0.20%
2021/11/30	1	80.10	0	0.00	80.10	1	1,008	0.10%
2021/11/29	0	0.00	2	79.10	80.00	-2	985	-0.20%
2021/11/26	1	81.00	0	0.00	80.50	1	976	0.10%
2021/11/24	1	83.40	0	84.20	83.60	1	956	0.10%
2021/11/23	0	0.00	1	87.50	83.50	-1	939	-0.11%
2021/11/18	3	82.27	2	82.40	81.80	1	872	0.11%
2021/11/16	2	82.75	0	0.00	82.10	2	849	0.24%
2021/11/15	4	84.28	4	83.78	83.70	0	835	0.00%
2021/11/12	3	83.03	2	81.80	83.50	1	809	0.12%
2021/11/11	2	88.25	5	86.36	83.60	-3	773	-0.39%
2021/11/10	6	92.38	5.1	93.74	89.20	0.9	672	0.13%
2021/11/08	2	86.55	8	85.61	80.10	-6	413	-1.45%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/11/03	0	0.00	1	71.50	71.50	-1	232	-0.43%
2021/10/22	2	69.50	0	0.00	70.00	2	220	0.91%
2021/10/20	0	0.00	0.1	70.00	70.40	-0.1	217	-0.05%
2021/10/19	1	70.60	2	70.80	70.70	-1	216	-0.46%
2021/10/18	5	70.90	0	0.00	71.00	5	212	2.36%
2021/10/15	3	69.00	0	0.00	68.80	3	203	1.47%
2021/10/14	0.1	68.60	0	0.00	67.60	0.1	199	0.04%
2021/10/12	0	0.00	5	66.98	67.70	-5	195	-2.56%
2021/10/06	5	66.30	0	0.00	66.70	5	178	2.80%
2021/10/04	1	65.70	0	0.00	65.20	1	170	0.59%
2021/09/30	0	0.00	11	67.06	67.40	-11	166	-6.61%
2021/09/29	1	67.40	0	0.00	67.30	1	164	0.61%
2021/09/28	0	68.50	0	0.00	68.10	0	164	0.01%
2021/09/27	1	69.50	1	69.70	69.20	0	162	0.00%
2021/09/17	4	68.95	0	0.00	68.10	4	148	2.69%
2021/09/16	0	0.00	2	69.65	69.90	-2	144	-1.39%
2021/09/15	10	73.80	13	73.46	70.30	-3	135	-2.22%
2021/09/14	10	69.08	1	72.90	72.00	9	83	10.74%
2021/09/13	2	68.90	1	68.60	67.80	1	53	1.87%
2021/09/09	0	0.00	1	64.00	64.50	-1	39	-2.51%
2021/09/06	0	0.00	0.1	63.50	63.00	-0.1	37	-0.16%
2021/09/01	0	0.00	1	62.70	62.50	-1	35	-2.78%
2021/08/23	0	0.00	3	60.80	60.60	-3	35	-8.41%
2021/07/13	0	0.00	1	64.10	64.90	-1	68	-1.47%
2021/07/08	1	65.00	0	0.00	64.60	1	75	1.32%
2021/07/02	1	64.70	1	65.50	64.70	0	80	0.00%
2021/07/01	0	0.00	1	64.60	64.60	-1	84	-1.19%
2021/06/30	3	64.03	0	0.00	64.20	3	88	3.38%
2021/06/25	2	63.70	0	0.00	63.70	2	101	1.96%
2021/06/02	0	0.00	1	63.30	62.40	-1	124	-0.80%
2021/05/26	1	62.00	0	0.00	62.40	1	131	0.76%
2021/05/03	0	0.00	1	69.00	68.20	-1	143	-0.70%
2021/04/29	0	0.00	1	68.80	68.80	-1	141	-0.71%
2021/04/26	1	68.60	0	0.00	68.10	1	141	0.71%
2021/04/20	1	68.70	0	0.00	68.70	1	135	0.74%
2021/04/07	0	0.00	1	69.00	68.00	-1	125	-0.80%
2021/04/06	1	68.80	0	0.00	69.00	1	123	0.81%
2021/04/01	1	68.20	0	0.00	67.80	1	118	0.84%
2021/03/30	0	0.00	1	65.00	65.50	-1	111	-0.90%
2021/03/29	1	64.50	3	65.03	64.50	-2	108	-1.84%
2021/03/26	0	0.00	3	64.10	64.20	-3	108	-2.77%
2021/03/24	0.2	64.72	2	65.00	64.60	-1.8	111	-1.64%
2021/03/23	4	64.85	1	64.90	64.80	3	111	2.68%
2021/03/19	0	0.00	1	63.60	63.60	-1	107	-0.93%
2021/03/18	1	63.80	0	0.00	63.80	1	107	0.93%
2021/03/12	0	0.00	1	64.20	64.70	-1	118	-0.84%
2021/03/10	1.1	64.44	3	63.87	64.10	-1.9	133	-1.43%
2021/03/09	1	63.50	1	63.50	63.30	0	132	0.00%
2021/03/08	2	63.15	2	63.70	63.00	0	133	0.00%
2021/03/05	1	63.80	0	0.00	63.00	1	133	0.75%
2021/02/26	1	62.00	0	0.00	62.10	1	131	0.76%
2021/02/24	1	62.60	0	0.00	62.80	1	133	0.75%
2021/02/22	0	0.00	1	63.60	63.50	-1	135	-0.74%
2021/02/19	0	0.00	1	65.50	63.90	-1	145	-0.69%
2021/02/04	1	60.00	0	0.00	59.60	1	137	0.73%
2021/02/02	2	57.50	0	0.00	57.50	2	135	1.47%
2021/01/28	1	59.00	0	0.00	57.60	1	134	0.74%
2021/01/26	0	0.00	1	60.20	59.80	-1	130	-0.76%
2021/01/18	0	0.00	1	62.10	61.30	-1	126	-0.79%
2021/01/15	0.2	63.30	0	0.00	62.50	0.2	125	0.12%
2021/01/13	1	63.80	0	0.00	63.60	1	123	0.81%
2021/01/12	0	0.00	2.2	62.98	62.90	-2.2	122	-1.79%
2021/01/11	1.2	64.58	0	0.00	63.80	1.2	121	0.99%
2021/01/08	0	0.00	4	64.15	64.40	-4	121	-3.29%
2021/01/05	2	65.00	0	0.00	65.10	2	121	1.65%
2020/12/31	0.2	65.20	0	0.00	65.00	0.2	120	0.12%
2020/12/29	1	65.40	0	0.00	65.10	1	121	0.82%
2020/12/10	0	0.00	1	67.50	67.60	-1	127	-0.78%
2020/12/08	0	0.00	1	65.30	65.70	-1	122	-0.82%
2020/12/07	3	65.30	0	0.00	64.60	3	120	2.48%
2020/12/04	2	64.60	10	65.00	65.30	-8	119	-6.70%
2020/12/02	0	0.00	1	67.60	67.80	-1	107	-0.93%
2020/11/27	0	0.00	0.2	71.00	69.30	-0.2	117	-0.13%
2020/11/19	2	71.75	0	0.00	71.10	2	122	1.64%
2020/11/18	1	69.60	0	0.00	72.70	1	120	0.83%
2020/10/05	0	0.00	1	65.50	66.40	-1	489	-0.20%
2020/09/29	1	64.50	0	0.00	65.00	1	508	0.20%
2020/09/11	1	67.00	0	0.00	66.60	1	534	0.19%
2020/09/08	0	0.00	0.1	75.50	68.00	-0.1	529	-0.02%
2020/09/07	0	0.00	1	69.40	68.70	-1	529	-0.19%
2020/08/26	1	71.00	0	0.00	70.90	1	508	0.20%
2020/08/20	0	0.00	1	67.20	66.80	-1	506	-0.20%
2020/08/18	2.1	73.00	0	0.00	73.50	2.1	499	0.42%
2020/08/13	1	71.20	0	0.00	70.20	1	481	0.21%
2020/08/11	0	0.00	0.1	74.00	73.40	-0.1	460	-0.02%
2020/07/30	0.1	80.00	0	0.00	80.20	0.1	385	0.03%
2020/07/28	3	82.07	1	80.30	75.10	2	339	0.59%
2020/07/27	18	75.52	18	76.95	78.30	0	290	0.00%
2020/07/24	0	0.00	0	71.30	71.20	0	245	-0.01%
2020/07/23	3	70.47	2.2	66.85	67.30	0.8	225	0.35%
2020/07/20	0.2	60.90	0	0.00	60.90	0.2	164	0.12%
2020/07/17	1	61.40	1	59.10	59.90	0	157	0.00%
2020/07/07	1	58.90	1	57.80	60.00	0	98	0.00%
2020/06/05	0	0.00	0.2	49.00	49.25	-0.2	43	-0.50%
2020/05/28	0	50.90	0	0.00	49.30	0	41	0.07%
2020/05/27	0.2	52.80	0	0.00	51.50	0.2	39	0.51%
2020/05/26	1	50.61	1	49.50	50.00	0	36	0.06%
2020/03/04	1	46.80	0	0.00	46.80	1	59	1.69%
2020/01/09	1	48.40	1	47.80	47.80	0	44	0.00%
2019/12/31	0	0.00	1	49.70	49.90	-1	40	-2.49%
2019/12/26	0	0.00	1	50.20	49.80	-1	37	-2.69%
2019/12/24	1	52.00	2	51.30	50.50	-1	33	-2.98%
2019/12/20	2	46.00	0	0.00	46.00	2	18	10.93%
2019/11/19	1	43.00	0	0.00	43.45	1	16	6.08%
2019/07/15	0	0.00	4	44.01	44.20	-4	32	-12.19%
2019/02/27	0	0.00	2	45.50	45.75	-2	34	-5.75%
2019/02/26	1	45.90	0	0.00	45.90	1	34	2.94%
2019/02/15	1	44.20	0	0.00	44.00	1	27	3.69%
2019/02/14	3	43.70	0	0.00	43.45	3	25	11.55%
2018/12/11	0	0.00	3	39.50	39.60	-3	36	-8.26%
2018/12/03	3	41.85	0	0.00	42.00	3	39	7.56%
2018/10/03	0	0.00	4	45.30	45.10	-4	46	-8.69%
2018/07/02	1	57.70	1	56.50	55.80	0	77	0.00%
2018/06/21	0	0.00	1	52.50	52.50	-1	64	-1.55%
2018/06/15	0	0.00	2	51.90	51.70	-2	53	-3.73%
2018/05/31	6	52.60	0	0.00	52.50	6	72	8.33%
2018/05/18	2	53.00	0	0.00	52.40	2	77	2.57%
2018/01/31	0	0.00	3	56.50	56.50	-3	255	-1.17%