三福化 (4755)-富邦-嘉義券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▲2.5
漲幅
+1.77%
成交量
586張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	144.60	0	0.00	144.00	0.3	1,023	0.02%
2024/04/23	0.1	141.00	0	0.00	140.50	0.1	1,020	0.00%
2024/04/22	0	0.00	1	140.00	140.00	-1	1,017	-0.10%
2024/04/19	0.2	144.48	0.1	149.00	144.00	0.1	1,013	0.01%
2024/04/18	1.1	152.55	0.2	152.83	151.50	0.9	1,002	0.09%
2024/04/16	0.1	144.00	1	145.00	144.00	-1	985	-0.10%
2024/04/12	0.1	148.00	1	148.00	147.50	-1	976	-0.10%
2024/04/10	0.1	150.50	0	0.00	150.00	0.1	990	0.01%
2024/04/09	0	0.00	3	152.00	151.00	-3	988	-0.30%
2024/04/08	0.1	152.50	1.7	150.98	150.50	-1.6	980	-0.16%
2024/04/02	0	0.00	0	159.50	160.00	0	949	0.00%
2024/03/28	0	165.50	4	161.88	160.50	-4	910	-0.44%
2024/03/27	36	163.43	33	163.85	162.50	3	886	0.34%
2024/03/26	1	155.00	1	154.50	155.50	0	844	0.00%
2024/03/25	9	161.39	12	160.17	160.50	-3	818	-0.37%
2024/03/22	0	151.50	0	0.00	151.50	0	762	0.00%
2024/03/21	0	0.00	1	150.50	150.50	-1	757	-0.13%
2024/03/20	1	148.50	0	0.00	148.50	1	748	0.13%
2024/03/18	1	150.00	1	149.00	151.00	0	727	0.00%
2024/03/15	0	0.00	1	148.00	148.00	-1	721	-0.14%
2024/03/14	0.1	145.50	0.1	145.54	145.00	0	717	0.00%
2024/03/13	2	149.00	2	149.00	148.50	0	712	0.00%
2024/03/11	3	146.83	0	0.00	147.50	3	703	0.43%
2024/03/08	2.7	143.11	3	143.17	143.50	-0.3	695	-0.04%
2024/03/07	2.3	154.78	2	154.50	148.00	0.3	674	0.04%
2024/03/06	1	153.00	0	0.00	152.50	1	640	0.16%
2024/03/05	2	154.50	2.2	152.82	152.50	-0.2	620	-0.03%
2024/03/04	1	161.95	1	160.98	153.50	0	599	-0.01%
2024/03/01	0	149.50	1	148.50	152.00	-1	535	-0.18%
2024/02/29	0	0.00	0.1	152.25	152.00	-0.1	514	-0.02%
2024/02/27	39	152.49	39	152.38	154.00	0	481	0.00%
2024/02/26	5	142.50	6	143.17	142.00	-1	342	-0.29%
2024/02/23	1.4	136.33	15	136.30	136.00	-13.7	281	-4.85%
2024/02/22	1.1	133.00	0	0.00	133.00	1.1	252	0.44%
2024/02/21	0.1	134.00	9	133.50	133.50	-9	249	-3.59%
2024/02/19	0	0.00	1.1	136.00	135.50	-1.1	243	-0.45%
2024/02/16	0	0.00	3.1	132.68	133.50	-3.1	234	-1.32%
2024/02/15	3.1	128.52	1	131.50	131.50	2.1	221	0.95%
2024/02/02	0	0.00	1.1	131.86	130.50	-1.1	210	-0.52%
2024/01/31	1.1	128.00	0	0.00	127.50	1.1	204	0.54%
2024/01/29	1.1	130.55	1	131.50	131.00	0.1	200	0.02%
2024/01/26	4.1	130.50	4	132.38	129.00	0.1	196	0.03%
2024/01/25	10	128.95	3	129.00	128.00	7	181	3.86%
2024/01/24	0	0.00	2	125.50	125.00	-2	162	-1.23%
2024/01/18	1	121.00	0	0.00	121.00	1	166	0.60%
2024/01/17	1	121.00	2	121.50	121.00	-1	171	-0.58%
2024/01/16	1	122.00	0	0.00	122.50	1	180	0.56%
2024/01/12	1	124.00	0	0.00	124.00	1	194	0.51%
2024/01/11	0	0.00	1	125.50	125.00	-1	194	-0.51%
2024/01/10	1	123.00	0	0.00	124.50	1	198	0.50%
2024/01/09	1	124.00	0	0.00	124.00	1	198	0.51%
2024/01/08	3	126.00	1	129.00	126.00	2	196	1.02%
2024/01/05	1	128.00	3	128.83	125.00	-2	191	-1.04%
2024/01/04	1	121.00	0	0.00	121.00	1	173	0.58%
2024/01/03	1	122.00	0	0.00	122.50	1	173	0.58%
2023/12/25	0	123.50	0	0.00	123.00	0	171	0.01%
2023/12/22	0	0.00	1	122.50	122.50	-1	171	-0.58%
2023/12/19	1	123.00	0	0.00	123.50	1	170	0.59%
2023/12/18	0	125.00	0	0.00	124.00	0	170	0.01%
2023/12/08	1	124.50	0	0.00	125.00	1	169	0.59%
2023/12/07	2	124.50	0	0.00	124.00	2	169	1.18%
2023/12/06	2	126.25	0	0.00	126.00	2	167	1.19%
2023/12/04	1	129.00	0	0.00	129.50	1	166	0.60%
2023/12/01	0	0.00	0.4	128.50	129.50	-0.4	168	-0.24%
2023/11/30	9	130.00	1	129.50	130.50	8	169	4.72%
2023/11/29	1	127.50	1	130.00	127.50	0	167	0.00%
2023/11/24	2	127.50	0	0.00	128.00	2	164	1.22%
2023/11/22	0	0.00	1	130.00	130.50	-1	164	-0.61%
2023/11/20	2	128.50	0	0.00	128.50	2	164	1.21%
2023/11/17	2	129.50	0	0.00	129.00	2	165	1.21%
2023/11/16	0	0.00	1	130.00	129.50	-1	165	-0.60%
2023/11/15	0	0.00	2	127.50	127.50	-2	163	-1.22%
2023/11/14	0	0.00	1	126.00	125.50	-1	162	-0.61%
2023/11/10	2	122.50	0	0.00	122.50	2	167	1.19%
2023/11/09	1	125.00	0	0.00	124.00	1	167	0.60%
2023/11/08	1	126.50	0	0.00	126.50	1	170	0.59%
2023/11/06	0	0.00	2	127.50	127.50	-2	181	-1.10%
2023/11/03	0	0.00	1	125.00	125.50	-1	187	-0.53%
2023/10/31	2	123.00	2	124.25	122.50	0	208	0.00%
2023/10/30	2	125.00	2	126.25	125.00	0	227	0.00%
2023/10/27	1	127.00	0	0.00	125.50	1	246	0.41%
2023/10/26	1	127.00	0	0.00	127.00	1	308	0.32%
2023/10/24	1	128.00	0	0.00	128.00	1	361	0.28%
2023/10/23	2	138.00	3	139.50	130.50	-1	366	-0.27%
2023/10/18	2	131.75	0	0.00	134.00	2	416	0.48%
2023/10/17	2	135.50	0	0.00	135.00	2	427	0.47%
2023/10/16	1	133.00	0	0.00	134.50	1	437	0.23%
2023/10/11	0	135.50	0	0.00	133.00	0	553	0.00%
2023/10/05	0	0.00	0	136.75	137.00	0	583	0.00%
2023/10/02	0	0.00	1	137.00	138.00	-1	615	-0.16%
2023/09/28	0	0.00	1	137.50	135.00	-1	627	-0.16%
2023/09/27	1	134.00	0	0.00	133.50	1	645	0.15%
2023/09/26	0	0.00	0.4	135.00	133.50	-0.4	652	-0.06%
2023/09/21	0	0.00	0.2	134.00	133.50	-0.2	666	-0.03%
2023/09/19	1	136.00	1	136.00	135.00	0	673	0.00%
2023/09/18	1	133.50	0	0.00	135.00	1	682	0.15%
2023/09/07	0	0.00	1	139.00	137.50	-1	882	-0.11%
2023/08/28	1	130.00	0	0.00	130.00	1	918	0.11%
2023/08/25	0	132.00	0	0.00	131.00	0	918	0.00%
2023/08/24	0	132.50	0	0.00	133.50	0	918	0.00%
2023/08/23	0	132.50	0	0.00	132.00	0	917	0.00%
2023/08/22	0	132.00	0	0.00	131.00	0	920	0.00%
2023/08/18	0.1	132.50	0	0.00	131.00	0.1	921	0.01%
2023/08/17	1	133.50	0	0.00	135.00	1	919	0.11%
2023/08/14	1	133.00	0	0.00	132.00	1	931	0.11%
2023/08/08	0	0.00	1	147.50	143.00	-1	925	-0.11%
2023/08/02	2	148.00	0	0.00	147.50	2	920	0.22%
2023/08/01	0	0.00	1	157.50	154.50	-1	920	-0.11%
2023/07/31	2	160.00	13	162.00	154.00	-11	905	-1.21%
2023/07/28	12	159.00	4	158.75	159.00	8	854	0.94%
2023/07/27	0	0.00	1	152.00	153.00	-1	813	-0.12%
2023/07/26	3	153.67	0	0.00	149.00	3	812	0.37%
2023/07/25	0	0.00	1	155.00	154.00	-1	835	-0.12%
2023/07/21	12	153.25	12	152.58	151.00	0	947	0.00%
2023/07/19	2	143.00	0	0.00	142.50	2	1,006	0.20%
2023/07/18	1	153.00	1	157.50	146.50	0	1,011	0.00%
2023/07/13	0	0.00	1	151.50	142.00	-1	940	-0.11%
2023/07/11	1	147.00	0	0.00	146.00	1	984	0.10%
2023/07/06	0	0.00	1	138.00	138.50	-1	958	-0.10%
2023/07/05	1	148.00	0	0.00	148.00	1	949	0.11%
2023/07/04	0	0.00	1	143.00	146.00	-1	931	-0.11%
2023/06/29	0	0.00	1	142.00	143.50	-1	953	-0.10%
2023/06/21	0	0.00	1	147.00	147.00	-1	940	-0.11%
2023/06/20	0	0.00	2.1	150.50	150.50	-2.1	936	-0.23%
2023/06/19	2	155.75	1	158.50	150.50	1	930	0.11%
2023/06/16	0	0.00	3.1	147.19	151.00	-3.1	875	-0.35%
2023/06/15	3	148.33	1	149.50	146.50	2	844	0.24%
2023/06/14	0	0.00	5	145.30	144.00	-5	806	-0.62%
2023/06/12	0	0.00	1	139.00	136.50	-1	762	-0.13%
2023/06/09	0	0.00	2	139.00	138.00	-2	759	-0.26%
2023/06/06	0	0.00	2	132.00	132.00	-2	749	-0.27%
2023/05/29	2	131.00	0	0.00	131.00	2	779	0.26%
2023/05/26	2	130.00	0	0.00	130.50	2	789	0.25%
2023/05/17	0	0.00	1	131.00	130.50	-1	799	-0.13%
2023/05/12	0	0.00	2	126.50	129.00	-2	806	-0.25%
2023/05/11	3	129.67	1	128.50	127.00	2	807	0.25%
2023/05/10	1	127.00	0	0.00	126.50	1	808	0.12%
2023/05/09	1	129.50	0	0.00	128.00	1	812	0.12%
2023/05/08	3	128.50	0	0.00	127.50	3	808	0.37%
2023/05/05	3	137.33	3	135.00	134.00	0	796	0.00%
2023/05/04	0	0.00	3	136.00	136.50	-3	806	-0.37%
2023/05/02	1	135.00	3	135.50	136.50	-2	844	-0.24%
2023/04/28	2	136.25	2	135.25	136.50	0	839	0.00%
2023/04/27	20	133.03	19	134.03	134.00	1	802	0.12%
2023/04/26	61	130.93	59	130.84	128.00	2	707	0.28%
2023/04/25	5	134.50	2	136.50	125.50	3	660	0.45%
2023/04/24	2	134.00	2	137.50	131.00	0	597	0.00%
2023/04/19	2	138.75	4	137.38	138.50	-2	560	-0.36%
2023/04/18	10	141.50	0	0.00	141.00	10	550	1.82%
2023/04/17	2	142.00	5	139.50	143.50	-3	527	-0.57%
2023/04/11	0	0.00	1	131.50	131.00	-1	478	-0.21%
2023/03/30	0	0.00	1	131.00	132.50	-1	477	-0.21%
2023/03/27	0	0.00	1	130.00	130.00	-1	477	-0.21%
2023/03/24	0.1	128.50	0	0.00	128.00	0.1	486	0.02%
2023/03/22	0	0.00	3	129.83	129.50	-3	500	-0.60%
2023/03/16	2	120.00	0	0.00	120.00	2	613	0.33%
2023/03/15	1	123.50	0	0.00	123.50	1	638	0.16%
2023/03/13	1	122.00	0	0.00	123.00	1	701	0.14%
2023/03/10	2	127.00	0	0.00	126.00	2	721	0.28%
2023/03/03	0	0.00	3	133.67	131.50	-3	947	-0.32%
2023/03/02	1	129.00	0	0.00	129.00	1	938	0.11%
2023/02/23	1	131.50	0.2	132.50	131.00	0.9	942	0.09%
2023/02/20	0	0.00	1	131.00	130.50	-1	977	-0.10%
2023/02/16	0	0.00	1	131.00	131.50	-1	1,061	-0.09%
2023/02/13	1	127.00	1	127.00	130.00	0	1,095	0.00%
2023/02/10	0	0.00	0	128.00	126.00	0	1,106	0.00%
2023/02/08	0.1	131.50	0	0.00	130.50	0.1	1,157	0.00%
2023/02/03	2	131.00	0	0.00	129.50	2	1,151	0.17%
2023/02/01	2	130.00	3	131.33	132.50	-1	1,138	-0.09%
2023/01/31	0	0.00	2	127.50	128.50	-2	1,111	-0.18%
2023/01/17	0	119.00	0	0.00	119.00	0	1,095	0.00%
2023/01/16	0	120.50	0	0.00	119.00	0	1,103	0.00%
2023/01/13	1	121.50	1	120.50	119.50	0	1,131	0.00%
2023/01/12	0	0.00	1	121.50	120.00	-1	1,140	-0.09%
2023/01/10	2	125.50	1	125.00	122.00	1	1,143	0.09%
2023/01/09	0	0.00	1	121.00	121.50	-1	1,133	-0.09%
2023/01/06	1	119.50	1	119.50	119.50	0	1,143	0.00%
2023/01/04	0	0.00	1	120.50	119.50	-1	1,159	-0.09%
2023/01/03	1	114.00	0	0.00	117.00	1	1,146	0.09%
2022/12/30	1	116.00	0	0.00	115.00	1	1,147	0.09%
2022/12/29	2	112.00	2	113.50	114.50	0	1,156	0.00%
2022/12/28	1	115.50	0	0.00	114.00	1	1,162	0.09%
2022/12/22	0	0.00	2	118.75	119.00	-2	1,188	-0.17%
2022/12/20	2	118.75	1	123.00	118.00	1	1,209	0.08%
2022/12/15	2	133.25	1	132.50	132.00	1	1,217	0.08%
2022/12/14	3	133.50	1	134.00	134.00	2	1,213	0.16%
2022/12/13	0.1	131.00	0	0.00	130.00	0.1	1,202	0.01%
2022/12/12	6	136.42	5	135.50	133.50	1	1,199	0.08%
2022/12/09	29	135.55	26	136.15	135.00	3	1,185	0.25%
2022/12/08	21	134.81	21	135.69	133.50	0	1,141	0.00%
2022/12/07	0	0.00	1	133.00	128.00	-1	1,105	-0.09%
2022/12/06	4	134.63	2	137.50	132.00	2	1,090	0.18%
2022/12/05	6	132.58	6	135.17	135.50	0	1,067	0.00%
2022/12/02	0	0.00	7	131.07	129.00	-7	1,043	-0.67%
2022/12/01	51	136.36	57	136.29	131.50	-6	1,033	-0.58%
2022/11/30	46	126.75	31	125.82	130.50	15	894	1.68%
2022/11/29	0	0.00	10	115.00	119.00	-10	828	-1.21%
2022/11/23	10	116.50	1	115.50	114.50	9	871	1.03%
2022/11/18	0	0.00	1	117.50	116.00	-1	964	-0.10%
2022/11/17	1	118.00	0	0.00	118.50	1	1,018	0.10%
2022/11/15	8	123.69	7	122.93	122.50	1	1,236	0.08%
2022/11/14	0	0.00	5	118.50	118.50	-5	1,321	-0.38%
2022/11/11	6	117.42	3	115.67	118.00	3	1,322	0.23%
2022/11/09	0	0.00	2	113.00	113.00	-2	1,385	-0.14%
2022/11/08	2	112.50	0	0.00	110.00	2	1,401	0.14%
2022/11/07	4	116.13	4	115.50	112.00	0	1,395	0.00%
2022/10/31	0	0.00	1	106.50	106.50	-1	1,387	-0.07%
2022/10/26	0	0.00	1	103.00	103.00	-1	1,423	-0.07%
2022/10/21	4	114.25	2	112.75	110.50	2	1,498	0.13%
2022/10/20	1	107.00	0	0.00	116.50	1	1,497	0.07%
2022/10/18	1	110.00	0	0.00	110.00	1	1,678	0.06%
2022/10/14	1	110.50	0	0.00	109.50	1	1,775	0.06%
2022/09/27	0	0.00	1	119.00	123.00	-1	2,251	-0.04%
2022/09/22	0	0.00	1	132.50	136.50	-1	2,319	-0.04%
2022/09/21	0	0.00	1	134.00	134.00	-1	2,368	-0.04%
2022/09/19	2	136.50	0	0.00	134.50	2	2,448	0.08%
2022/09/16	2	138.25	0	0.00	139.00	2	2,473	0.08%
2022/09/13	0	0.00	1	144.50	144.00	-1	2,616	-0.04%
2022/09/12	3	143.50	1	144.01	144.00	2	2,674	0.07%
2022/09/08	0	0.00	1	140.50	142.00	-1	2,753	-0.04%
2022/09/07	2	135.02	1	137.50	139.50	1	2,837	0.04%
2022/09/06	1	141.00	1	138.00	138.00	0	2,902	0.00%
2022/09/01	3	153.00	5	147.40	146.00	-2	3,107	-0.06%
2022/08/31	7	151.43	7	153.00	153.00	0	3,161	0.00%
2022/08/30	1	151.50	1	152.00	152.00	0	3,326	0.00%
2022/08/29	1	153.00	7	151.36	151.00	-6	3,501	-0.17%
2022/08/26	1	163.99	1	162.50	160.50	0	3,827	0.00%
2022/08/25	3	161.00	1	161.00	161.00	2	4,267	0.05%
2022/08/24	24	162.69	22.1	163.71	160.00	1.9	4,512	0.04%
2022/08/23	24	164.33	23	165.71	159.50	1	4,726	0.02%
2022/08/22	44.1	163.09	47	162.47	159.50	-2.9	4,744	-0.06%
2022/08/19	235	160.96	229.1	161.59	158.50	6	4,631	0.13%	大買/大賣/
2022/08/18	3	151.34	4.1	151.68	151.50	-1.1	4,536	-0.02%
2022/08/17	23.1	149.77	20	150.50	149.00	3.1	4,567	0.07%
2022/08/16	3	150.33	0	0.00	146.00	3	4,667	0.06%
2022/08/12	0	0.00	1	140.50	143.00	-1	4,728	-0.02%
2022/08/11	0	0.00	1	139.50	140.00	-1	4,812	-0.02%
2022/08/10	0	0.00	4	138.75	138.00	-4	4,892	-0.08%
2022/08/05	1	142.50	0	0.00	144.00	1	5,316	0.02%
2022/08/04	5	139.40	1	140.00	140.00	4	5,330	0.08%
2022/08/03	5	144.50	6	145.25	141.00	-1	5,350	-0.02%
2022/08/01	0	0.00	1	148.50	148.00	-1	5,376	-0.02%
2022/07/28	0	0.00	3	146.17	148.00	-3	5,392	-0.06%
2022/07/27	16	146.25	15	146.67	147.50	1	5,430	0.02%
2022/07/26	20	149.50	22	149.48	145.50	-2	5,432	-0.04%
2022/07/25	86	153.07	97	151.94	151.00	-11	5,422	-0.20%
2022/07/22	26	156.58	11	155.41	158.00	15	5,371	0.28%
2022/07/21	1.1	143.95	2	144.00	144.00	-0.9	5,352	-0.02%
2022/07/20	0	0.00	4	142.75	141.00	-4	5,356	-0.07%
2022/07/19	4	141.00	0	0.00	139.00	4	5,378	0.07%
2022/07/18	1	142.00	1	139.00	139.50	0	5,393	0.00%
2022/07/15	5	140.90	3	139.00	139.00	2	5,401	0.04%
2022/07/12	21	132.38	20	131.25	129.00	1	5,632	0.02%
2022/07/11	34	147.41	35	146.29	138.50	-1	5,644	-0.02%
2022/07/08	3	138.67	2	137.50	137.50	1	5,610	0.02%
2022/07/06	0	0.00	1	134.50	133.50	-1	5,673	-0.02%
2022/07/01	0	0.00	2	147.00	146.50	-2	6,306	-0.03%
2022/06/30	2	166.25	0	0.00	158.50	2	6,338	0.03%
2022/06/27	3	173.67	3	174.67	174.00	0	6,684	0.00%
2022/06/23	1	169.00	1	167.00	168.00	0	6,997	0.00%
2022/06/22	1	171.50	2	167.50	167.50	-1	7,158	-0.01%
2022/06/21	1	177.50	0	0.00	179.00	1	7,482	0.01%
2022/06/20	16	174.19	27	174.70	170.00	-11	8,034	-0.14%
2022/06/17	41	176.99	41	178.50	180.00	0	8,474	0.00%
2022/06/16	14	186.93	10	189.15	178.00	4	8,952	0.04%
2022/06/15	15	193.17	17	194.03	188.00	-2	9,156	-0.02%
2022/06/14	18	190.75	24	191.21	193.00	-6	9,370	-0.06%
2022/06/13	20	196.10	20	196.70	193.00	0	9,354	0.00%
2022/06/10	1	197.00	8	200.56	197.00	-7	9,287	-0.08%
2022/06/09	28	199.41	26	199.25	200.00	2	9,250	0.02%
2022/06/08	42	199.27	32	199.17	198.00	10	9,236	0.11%
2022/06/07	28	199.63	17	201.44	198.00	11	9,124	0.12%
2022/06/06	224	219.28	245	219.94	204.50	-21	8,980	-0.23%	大買/大賣/
2022/06/02	366	233.57	390.1	233.56	225.50	-24.1	8,706	-0.28%	大買/大賣/
2022/06/01	182	221.18	144	219.47	226.50	38	8,355	0.45%	大買/大賣/
2022/05/31	124	201.02	147	201.69	206.00	-23	8,302	-0.28%	大買/大賣/
2022/05/30	45	197.98	18	193.47	202.00	27	8,178	0.33%
2022/05/27	31	185.55	26	185.92	184.00	5	8,089	0.06%
2022/05/26	31	183.84	37	184.70	182.50	-6	8,086	-0.07%
2022/05/25	52.1	185.41	47	185.46	187.00	5.1	8,063	0.06%
2022/05/24	162	190.47	161	191.04	181.00	1	8,033	0.01%	大買/大賣/
2022/05/23	6	187.50	30	185.22	184.00	-24	7,923	-0.30%
2022/05/20	40	184.13	21	184.62	182.00	19	7,883	0.24%
2022/05/19	14	183.11	48	183.89	186.50	-34	7,868	-0.43%
2022/05/18	41	188.74	26.2	191.45	188.00	14.8	7,835	0.19%
2022/05/17	44	189.34	23	188.61	191.00	21	7,813	0.27%
2022/05/16	199.2	188.69	206	188.01	189.50	-6.8	7,875	-0.09%	大買/大賣/
2022/05/13	11	173.73	1	175.00	174.50	10	7,759	0.13%
2022/05/12	0	0.00	11	168.18	167.00	-11	7,764	-0.14%
2022/05/11	1.1	179.09	1	175.50	174.50	0.1	7,807	0.00%
2022/05/10	0	0.00	5	172.70	174.50	-5	7,956	-0.06%
2022/05/09	0	0.00	1	175.50	175.00	-1	7,960	-0.01%
2022/05/06	2	174.50	0	0.00	176.00	2	7,954	0.03%
2022/05/05	2	181.00	2	183.25	180.50	0	7,958	0.00%
2022/05/04	35	179.10	36	179.07	180.50	-1	7,954	-0.01%
2022/05/03	6	173.75	1	170.00	175.50	5	7,930	0.06%
2022/04/29	11	173.36	20	175.58	173.50	-9	7,972	-0.11%
2022/04/28	72	177.78	62	178.90	171.00	10	8,001	0.12%
2022/04/27	1	172.50	1	167.50	173.00	0	7,938	0.00%
2022/04/26	1	168.50	0	0.00	171.50	1	7,949	0.01%
2022/04/25	0	0.00	5	170.50	170.00	-5	7,930	-0.06%
2022/04/22	3	183.17	2	181.00	177.00	1	7,901	0.01%
2022/04/21	1	182.00	1	186.00	182.50	0	7,865	0.00%
2022/04/20	11	187.32	18	188.86	185.50	-7	7,847	-0.09%
2022/04/19	236	191.13	223	190.15	184.50	13	7,743	0.17%	大買/大賣/
2022/04/18	7	177.86	3	176.67	175.50	4	7,557	0.05%
2022/04/15	7	183.71	37	182.91	175.50	-30	7,519	-0.40%
2022/04/14	144	191.99	115	192.59	187.50	29	7,471	0.39%	大買/大賣/
2022/04/13	5	188.30	6	186.75	184.00	-1	7,433	-0.01%
2022/04/12	9	199.28	10	199.85	185.50	-1	7,403	-0.01%
2022/04/11	308	204.37	304	204.46	193.00	4	7,309	0.05%	大買/大賣/
2022/04/08	101	196.85	106	197.06	201.50	-5	6,871	-0.07%	大買/大賣/
2022/04/07	5	188.30	1	188.50	183.50	4	7,141	0.06%
2022/04/06	5	189.90	7	196.14	195.50	-2	7,485	-0.03%
2022/04/01	2	190.75	4	192.75	192.50	-2	7,523	-0.03%
2022/03/31	224	204.70	241	202.76	193.00	-17	7,618	-0.22%	大買/大賣/
2022/03/30	141	201.82	132	201.56	199.50	9	7,616	0.12%	大買/大賣/
2022/03/29	80	200.65	72	201.39	200.00	8	7,557	0.11%
2022/03/28	341	203.52	347	203.09	200.50	-6	7,588	-0.08%	大買/大賣/
2022/03/25	193	197.43	190	197.55	197.50	3	7,569	0.04%	大買/大賣/
2022/03/24	222	210.94	327	209.73	202.00	-105	7,450	-1.41%	大買/大賣/鉅額交易
2022/03/23	510	210.47	502	211.08	208.00	8	7,134	0.11%	大買/大賣/
2022/03/22	916	198.04	869	197.16	209.00	47	6,591	0.71%	大買/大賣/
2022/03/21	466	189.54	426	189.43	190.00	40	6,105	0.66%	大買/大賣/
2022/03/18	291	176.54	323	175.10	184.00	-32	5,587	-0.57%	大買/大賣/
2022/03/17	546	166.53	521.2	166.00	167.50	24.8	5,329	0.47%	大買/大賣/
2022/03/16	8	155.44	7	154.07	156.50	1	5,105	0.02%
2022/03/14	2	151.00	0	0.00	153.00	2	5,138	0.04%
2022/03/11	44	154.88	48	154.17	152.50	-4	5,129	-0.08%
2022/03/10	44	154.91	44	154.82	149.50	0	5,130	0.00%
2022/03/09	8	144.25	4	143.13	146.00	4	5,101	0.08%
2022/03/08	26	144.67	22	145.57	141.00	4	5,064	0.08%
2022/03/07	82	153.74	86	154.03	144.50	-4	4,988	-0.08%
2022/03/04	13	159.88	10	160.05	153.00	3	4,868	0.06%
2022/03/03	156	158.00	155	159.67	161.50	1	4,651	0.02%	大買/大賣/
2022/03/02	3	148.50	3	147.17	147.00	0	4,504	0.00%
2022/03/01	101	151.71	121	150.25	146.00	-20	4,486	-0.45%	大買/大賣/
2022/02/25	20	144.53	18	142.36	142.50	2	4,459	0.04%
2022/02/24	16	141.47	16	141.19	141.50	0	4,484	0.00%
2022/02/23	77	152.44	63.2	151.25	148.00	13.8	4,456	0.31%
2022/02/22	4	143.13	9	145.67	146.00	-5	4,405	-0.11%
2022/02/21	2	150.75	4	151.38	149.50	-2	4,374	-0.05%
2022/02/18	4	153.75	3	153.50	153.50	1	4,354	0.02%
2022/02/17	28	155.38	43	155.36	158.50	-15	4,304	-0.35%
2022/02/16	245	156.77	244	157.42	154.50	1	4,258	0.02%	大買/大賣/
2022/02/15	137	147.10	127	146.36	150.00	10	4,049	0.25%	大買/大賣/
2022/02/14	12	141.83	56	144.51	136.50	-44	4,039	-1.09%
2022/02/11	96	148.54	44	148.41	150.50	52	4,196	1.24%
2022/02/10	301.6	153.75	292	152.85	151.50	9.6	4,165	0.23%	大買/大賣/
2022/02/09	26	138.54	21	138.81	141.50	5	4,080	0.12%
2022/02/07	0	0.00	5	131.30	132.50	-5	4,095	-0.12%
2022/01/26	1	130.50	1	126.50	130.50	0	4,059	0.00%
2022/01/21	2	132.25	2	135.00	130.50	0	3,901	0.00%
2022/01/19	2	144.00	1	149.50	147.50	1	3,799	0.03%
2022/01/18	4	153.00	4	153.00	153.00	0	3,736	0.00%
2022/01/17	10	156.25	10	157.25	158.00	0	3,711	0.00%
2022/01/12	6	158.08	5	159.00	158.00	1	3,648	0.03%
2022/01/11	2	152.00	2	153.00	153.50	0	3,632	0.00%
2022/01/07	20	163.48	20	161.40	157.00	0	3,620	0.00%
2022/01/06	0	0.00	35	159.00	161.00	-35	3,598	-0.97%
2022/01/05	30	171.83	21	172.71	173.50	9	3,556	0.25%
2022/01/04	24.1	172.24	31	170.66	171.00	-6.9	3,536	-0.20%
2022/01/03	73	169.83	44	171.27	169.50	29	3,521	0.82%
2021/12/30	434	180.94	635	180.94	174.50	-201	3,488	-5.76%	大買/大賣/鉅額交易
2021/12/29	438	176.13	262	175.05	178.00	176	3,027	5.81%	大買/大賣/鉅額交易
2021/12/28	184	155.51	236	155.48	162.00	-52	2,608	-1.99%	大買/大賣/
2021/12/27	95	143.98	5.1	145.76	147.50	89.9	2,492	3.61%
2021/12/24	231.1	135.62	236.2	135.78	141.50	-5.1	2,264	-0.23%	大買/大賣/
2021/12/23	19	127.19	45	126.72	129.00	-26	2,090	-1.24%
2021/12/22	193.2	127.95	174	127.30	128.00	19.2	1,989	0.96%	大買/大賣/
2021/12/21	175	127.46	267	127.21	116.50	-92	1,837	-5.01%	大買/大賣/
2021/12/20	221	121.90	120	120.22	123.00	101	1,581	6.39%	大買/大賣/鉅額交易
2021/12/17	42	114.99	43	115.01	112.00	-1	1,486	-0.07%
2021/12/16	1	108.50	2	106.75	109.50	-1	1,414	-0.07%
2021/12/15	0	0.00	1	101.00	104.00	-1	1,365	-0.07%
2021/12/14	2	97.85	0	0.00	99.30	2	1,345	0.15%
2021/12/13	36	108.19	36	107.35	104.50	0	1,304	0.00%
2021/12/10	23	105.93	22	105.43	105.00	1	1,313	0.08%
2021/12/09	1	99.30	7	102.54	101.00	-6	1,271	-0.47%
2021/12/08	23	99.78	20	99.26	101.00	3	1,203	0.25%
2021/12/07	0	0.00	2	93.94	92.10	-2	1,149	-0.17%
2021/12/06	14	95.17	14	95.34	93.80	0	1,125	0.00%
2021/12/03	10.1	89.71	12	88.38	87.70	-1.9	1,058	-0.18%
2021/12/02	0	0.00	5	81.84	81.80	-5	1,019	-0.49%
2021/12/01	5.1	82.44	1	81.20	82.70	4.1	1,015	0.40%
2021/11/30	2	81.25	2	83.25	80.10	0	1,008	0.00%
2021/11/29	1	80.60	1	80.00	80.00	0	985	0.00%
2021/11/26	0	0.00	3	81.00	80.50	-3	976	-0.31%
2021/11/25	4	83.40	1	82.10	82.30	3	965	0.31%
2021/11/24	7	84.51	6	84.43	83.60	1	956	0.10%
2021/11/23	23	88.12	23	87.48	83.50	0	939	0.00%
2021/11/22	0	0.00	1	83.00	82.90	-1	887	-0.11%
2021/11/17	1	83.70	1	83.50	82.60	0	863	0.00%
2021/11/16	4	83.30	2	83.55	82.10	2	849	0.24%
2021/11/15	7	84.26	9	84.52	83.70	-2	835	-0.24%
2021/11/12	14	81.92	14	82.69	83.50	0	809	0.00%
2021/11/11	39	88.28	33	88.91	83.60	6	773	0.78%
2021/11/10	92	92.12	87	92.15	89.20	5	672	0.74%
2021/11/09	10	85.70	14	86.19	88.10	-4	456	-0.88%
2021/11/08	6	88.10	4	92.68	80.10	2	413	0.48%
2021/11/05	0	0.00	6	84.73	86.40	-6	305	-1.97%
2021/11/04	2	78.50	4	78.15	78.60	-2	263	-0.76%
2021/11/02	0	0.00	1	71.30	70.50	-1	231	-0.43%
2021/11/01	1	69.60	0	0.00	70.60	1	232	0.43%
2021/10/27	2	69.90	0	0.00	69.80	2	224	0.89%
2021/10/22	1	69.10	0	0.00	70.00	1	220	0.45%
2021/10/18	1	69.90	3	70.00	71.00	-2	212	-0.94%
2021/10/15	1	68.00	0	0.00	68.80	1	203	0.49%
2021/10/14	2	68.90	2	67.60	67.60	0	199	0.00%
2021/10/12	1	67.80	2	67.30	67.70	-1	195	-0.51%
2021/10/08	0	0.00	2	68.45	67.70	-2	193	-1.03%
2021/10/05	1	65.80	0	0.00	65.80	1	176	0.57%
2021/09/29	1	67.30	0	0.00	67.30	1	164	0.61%
2021/09/23	1	68.50	0	0.00	69.00	1	158	0.63%
2021/09/22	1	70.50	1	70.00	69.80	0	155	0.00%
2021/09/16	2	69.35	3	69.60	69.90	-1	144	-0.69%
2021/09/15	13	73.08	12	73.18	70.30	1	135	0.74%
2021/09/14	27	70.51	25	72.52	72.00	2	83	2.39%
2021/09/13	4	68.05	6	68.28	67.80	-2	53	-3.75%
2021/09/09	1	62.70	0	0.00	64.50	1	39	2.51%
2021/09/08	2	63.30	0	0.00	62.80	2	38	5.26%
2021/09/06	2	63.35	0	0.00	63.00	2	37	5.35%
2021/08/30	2	62.40	0	0.00	62.20	2	35	5.60%
2021/08/25	0	0.00	1	60.40	60.90	-1	35	-2.85%
2021/08/11	0.1	61.80	0	0.00	61.00	0.1	37	0.30%
2021/08/09	1	62.30	0	0.00	61.80	1	39	2.54%
2021/08/03	1	61.50	0	0.00	61.00	1	41	2.40%
2021/07/19	1	64.80	0	0.00	64.90	1	53	1.86%
2021/07/09	0.1	64.90	0	0.00	64.30	0.1	72	0.15%
2021/06/25	0.1	64.10	0	0.00	63.70	0.1	101	0.13%
2021/05/27	1	62.50	0	0.00	62.30	1	131	0.76%
2021/05/25	1	61.70	0	0.00	61.80	1	132	0.76%
2021/05/17	0	0.00	1	57.10	57.40	-1	144	-0.69%
2021/04/29	1	69.00	0	0.00	68.80	1	141	0.71%
2021/04/20	1	69.00	0	0.00	68.70	1	135	0.74%
2021/04/19	1	69.60	0	0.00	69.30	1	136	0.73%
2021/04/08	1	68.10	0	0.00	68.30	1	127	0.79%
2021/04/07	0	0.00	2	68.15	68.00	-2	125	-1.60%
2021/03/31	1	66.10	0	0.00	65.90	1	112	0.89%
2021/03/26	1	64.40	0	0.00	64.20	1	108	0.92%
2021/03/23	1	64.90	0	0.00	64.80	1	111	0.89%
2021/03/09	0	0.00	1	63.40	63.30	-1	132	-0.75%
2021/03/02	1	63.20	1	63.10	62.40	0	133	0.00%
2021/02/19	0	0.00	1	63.80	63.90	-1	145	-0.69%
2021/02/18	0	0.00	1	63.30	63.50	-1	140	-0.71%
2021/02/04	1	60.00	0	0.00	59.60	1	137	0.73%
2021/02/01	1	57.30	0	0.00	57.30	1	136	0.73%
2021/01/27	0	0.00	0.2	59.30	59.20	-0.2	132	-0.14%
2021/01/22	0	0.00	0.1	61.60	61.40	-0.1	128	-0.05%
2021/01/18	0	0.00	0.1	61.40	61.30	-0.1	126	-0.11%
2021/01/14	0	0.00	0.5	63.80	63.60	-0.5	124	-0.40%
2020/12/11	0	0.00	1	66.40	66.40	-1	126	-0.79%
2020/12/07	0	0.00	1	64.50	64.60	-1	120	-0.83%
2020/11/23	0	0.00	10	69.74	69.70	-10	118	-8.43%
2020/09/24	1	65.90	0	0.00	64.40	1	550	0.18%
2020/09/18	10	70.47	0	0.00	69.70	10	546	1.83%
2020/08/21	0	0.00	11	68.46	68.50	-11	505	-2.18%
2020/08/14	2	69.00	0	0.00	69.70	2	483	0.41%
2020/08/13	9	70.62	1	70.50	70.20	8	481	1.66%
2020/08/12	1	70.20	0	0.00	68.60	1	471	0.21%
2020/08/10	0	0.00	0.1	76.30	76.30	-0.1	450	-0.02%
2020/08/04	0.1	80.80	0	0.00	80.30	0.1	412	0.02%
2020/07/31	0	0.00	10	80.50	81.30	-10	395	-2.53%
2020/07/29	0	0.00	2	78.10	80.00	-2	368	-0.54%
2020/07/27	16	75.86	16	76.81	78.30	0	290	0.00%
2020/07/24	0	0.00	1	69.50	71.20	-1	245	-0.41%
2020/07/17	10	60.20	0	0.00	59.90	10	157	6.34%
2020/07/08	0	0.00	22	60.09	59.80	-22	107	-20.45%
2020/07/07	3	62.17	0	0.00	60.00	3	98	3.05%
2020/07/03	3	55.30	1	55.00	55.00	2	61	3.25%
2020/05/12	0	0.00	4	45.14	45.45	-4	32	-12.30%
2020/04/28	2	43.80	0	0.00	43.95	2	32	6.11%
2020/04/22	1	42.50	1	42.60	43.40	0	36	0.00%
2020/04/21	1	42.60	0	0.00	42.60	1	35	2.79%
2020/04/09	0	0.00	3.2	42.32	42.80	-3.2	39	-8.13%
2020/04/07	3	42.03	0	0.00	41.90	3	40	7.48%
2020/03/25	1	42.00	0	0.00	41.85	1	61	1.63%
2020/03/09	0.1	46.35	0	0.00	45.90	0.1	58	0.17%
2020/03/04	0.1	47.25	0	0.00	46.80	0.1	59	0.17%
2020/02/27	0	0.00	1	46.90	46.60	-1	59	-1.68%
2020/02/26	0	0.00	1	46.80	46.80	-1	58	-1.71%
2020/02/07	0	0.00	1	46.95	46.85	-1	53	-1.87%
2020/01/15	1	48.50	0	0.00	49.00	1	46	2.16%
2019/12/30	1	50.00	0	0.00	50.00	1	39	2.55%
2019/12/18	0	0.00	1	44.90	45.80	-1	17	-5.69%
2019/12/06	0	0.00	2	45.00	44.85	-2	14	-13.65%
2019/07/01	2	44.95	0	0.00	44.80	2	36	5.47%
2019/05/09	1	45.80	0	0.00	45.60	1	51	1.95%
2019/03/20	0	0.00	1	47.00	47.25	-1	40	-2.49%
2019/03/06	1	47.50	0	0.00	47.30	1	39	2.53%
2019/02/19	1	45.20	0	0.00	44.80	1	29	3.38%
2019/02/15	0	0.00	1	44.00	44.00	-1	27	-3.69%
2019/02/14	1	42.05	0	0.00	43.45	1	25	3.85%
2018/09/10	1	46.15	0	0.00	46.05	1	84	1.19%
2018/09/06	8	49.70	0	0.00	49.00	8	80	9.90%
2018/09/05	2	49.80	0	0.00	50.00	2	79	2.51%
2018/07/09	10	48.60	1	49.00	49.00	9	80	11.17%
2018/06/25	0	0.00	1	51.80	52.00	-1	64	-1.54%
2018/06/11	0	0.00	1	51.80	52.00	-1	57	-1.74%
2018/06/08	1	51.40	0	0.00	51.60	1	57	1.75%
2018/05/11	1	54.50	0	0.00	53.40	1	86	1.16%
2018/05/08	2	51.10	0	0.00	51.90	2	86	2.31%
2018/04/12	1	51.10	0	0.00	51.10	1	91	1.09%
2018/03/16	0	0.00	5	55.56	55.80	-5	115	-4.34%
2018/03/15	0	0.00	5	55.14	55.00	-5	114	-4.36%
2018/03/14	0	0.00	8	55.04	55.00	-8	117	-6.81%
2018/03/12	0	0.00	1	56.00	54.80	-1	124	-0.80%
2018/03/08	0	0.00	3	54.97	55.50	-3	132	-2.27%
2018/03/07	0	0.00	2	52.10	52.40	-2	126	-1.58%
2018/03/06	0	0.00	2	52.10	52.40	-2	130	-1.53%
2018/03/05	0	0.00	11	50.67	50.60	-11	131	-8.38%
2018/02/23	0	0.00	1	53.20	52.30	-1	157	-0.64%
2018/02/21	0	0.00	3	50.73	50.90	-3	190	-1.58%
2018/02/06	3	48.83	0	0.00	48.40	3	244	1.23%
2018/02/05	1	53.30	0	0.00	53.10	1	241	0.41%
2018/01/22	1	56.60	0	0.00	57.50	1	294	0.34%
2018/01/11	0	0.00	1	59.20	59.00	-1	304	-0.33%
2018/01/08	1	58.40	0	0.00	58.10	1	331	0.30%