三福化 (4755)-元大-斗六券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
59張
產業
上市化學類股▲1.15%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	149.50	149.00	-2	1,007	-0.20%
2024/05/08	0	0.00	1	146.00	146.00	-1	1,000	-0.10%
2024/05/03	1	150.00	0	0.00	144.00	1	1,016	0.10%
2024/04/24	1	144.00	0	0.00	144.00	1	1,023	0.10%
2024/04/22	1	143.50	0	0.00	140.00	1	1,017	0.10%
2024/04/15	6	150.00	0	0.00	147.50	6	977	0.61%
2024/04/08	1	148.00	1	148.50	150.50	0	980	0.00%
2024/04/02	1	161.00	0	0.00	160.00	1	949	0.11%
2024/03/25	1	156.50	1	158.50	160.50	0	818	0.00%
2024/03/18	0	0.00	1	150.50	151.00	-1	727	-0.14%
2024/03/14	0	0.00	3	145.00	145.00	-3	717	-0.42%
2024/03/13	0	0.00	1	148.50	148.50	-1	712	-0.14%
2024/03/12	1	147.50	0	0.00	149.50	1	708	0.14%
2024/03/07	1	149.00	1	155.00	148.00	0	674	0.00%
2024/03/06	1	152.00	0	0.00	152.50	1	640	0.16%
2024/03/05	0	0.00	0.1	152.50	152.50	-0.1	620	-0.02%
2024/03/04	5	154.00	5	162.00	153.50	0	599	0.00%
2024/03/01	0	0.00	0.1	149.00	152.00	-0.1	535	-0.01%
2024/02/29	0	0.00	1	154.00	152.00	-1	514	-0.19%
2024/02/27	5.2	153.90	13	154.81	154.00	-7.8	481	-1.63%
2024/02/26	3	142.17	3	143.83	142.00	0	342	0.00%
2024/02/23	1	137.00	0	0.00	136.00	1	281	0.36%
2024/02/16	0	132.00	0	0.00	133.50	0	234	0.01%
2024/02/15	0	0.00	1	129.50	131.50	-1	221	-0.45%
2024/02/02	1	130.00	0	0.00	130.50	1	210	0.47%
2024/01/31	8	129.38	8	130.00	127.50	0	204	0.00%
2024/01/30	7	130.00	7	131.00	130.00	0	201	0.00%
2024/01/29	1	130.00	1	130.50	131.00	0	200	0.00%
2024/01/26	1	132.50	1	131.50	129.00	0	196	0.00%
2024/01/25	10	128.80	10	129.45	128.00	0	181	0.00%
2024/01/24	11	125.00	11	125.50	125.00	0	162	0.00%
2023/12/08	1	124.50	0	0.00	125.00	1	169	0.59%
2023/11/29	0	0.00	1	128.50	127.50	-1	167	-0.60%
2023/11/15	3	127.50	1	127.51	127.50	2	163	1.21%
2023/11/09	1	124.00	0	0.00	124.00	1	167	0.60%
2023/11/08	3	127.00	0	0.00	126.50	3	170	1.76%
2023/10/26	2	127.00	0	0.00	127.00	2	308	0.65%
2023/10/24	1	128.00	0	0.00	128.00	1	361	0.28%
2023/10/23	1	136.00	0	0.00	130.50	1	366	0.27%
2023/09/28	0	0.00	2	136.50	135.00	-2	627	-0.32%
2023/09/21	0	0.00	0.5	132.50	133.50	-0.5	666	-0.08%
2023/09/07	11	137.45	11	138.50	137.50	0	882	0.00%
2023/09/06	2	136.00	0	0.00	136.50	2	886	0.23%
2023/09/05	0	0.00	0	137.67	138.00	0	902	0.00%
2023/08/30	0	133.00	0	0.00	132.50	0	915	0.00%
2023/08/28	0	0.00	2	129.01	130.00	-2	918	-0.22%
2023/08/25	1	131.50	0	0.00	131.00	1	918	0.11%
2023/08/24	1	134.00	0	0.00	133.50	1	918	0.11%
2023/08/23	0	0.00	0	133.00	132.00	0	917	0.00%
2023/08/21	0	131.50	0	0.00	131.00	0	920	0.00%
2023/08/17	1	135.00	0	0.00	135.00	1	919	0.11%
2023/08/14	0	133.50	0	0.00	132.00	0	931	0.00%
2023/08/11	4	136.50	0	0.00	136.00	4	928	0.43%
2023/08/10	1	136.00	0	0.00	136.00	1	938	0.11%
2023/08/09	2	140.01	0	0.00	141.00	2	929	0.22%
2023/08/08	1	144.00	0	0.00	143.00	1	925	0.11%
2023/08/07	0	0.00	1	144.00	147.00	-1	926	-0.11%
2023/08/04	1	149.50	0	0.00	148.50	1	919	0.11%
2023/08/02	0.5	148.00	0	0.00	147.50	0.5	920	0.05%
2023/08/01	1	153.00	0	0.00	154.50	1	920	0.11%
2023/07/31	6	162.25	2	162.00	154.00	4	905	0.44%
2023/07/28	2	159.50	5	158.40	159.00	-3	854	-0.35%
2023/07/27	0	0.00	2	152.50	153.00	-2	813	-0.25%
2023/07/26	1	152.00	0	0.00	149.00	1	812	0.12%
2023/07/21	1	146.00	0	0.00	151.00	1	947	0.11%
2023/07/20	1	146.00	1	148.00	152.00	0	981	0.00%
2023/07/19	0.1	145.55	0	0.00	142.50	0.1	1,006	0.01%
2023/07/18	1	160.49	1	162.00	146.50	0	1,011	0.00%
2023/07/17	0	142.50	1	154.00	152.50	-1	939	-0.10%
2023/07/13	1	145.50	6	146.50	142.00	-5	940	-0.53%
2023/07/11	0	0.00	3	146.33	146.00	-3	984	-0.30%
2023/07/07	2	135.50	0	0.00	137.00	2	962	0.21%
2023/07/06	2	139.75	1	142.50	138.50	1	958	0.10%
2023/07/05	1	149.00	8	148.56	148.00	-7	949	-0.74%
2023/07/04	1	142.50	0	0.00	146.00	1	931	0.11%
2023/06/27	1	140.50	0	0.00	140.00	1	948	0.11%
2023/06/21	3	147.83	1	148.00	147.00	2	940	0.21%
2023/06/19	1	154.50	1	156.00	150.50	0	930	0.00%
2023/06/16	0	0.00	6.4	150.16	151.00	-6.4	875	-0.73%
2023/06/15	4	148.13	1	149.00	146.50	3	844	0.36%
2023/06/14	1	144.50	3	144.50	144.00	-2	806	-0.25%
2023/06/13	0	0.00	4	137.50	140.00	-4	772	-0.52%
2023/06/12	1	136.00	0	0.00	136.50	1	762	0.13%
2023/06/05	0	0.00	1	133.50	133.00	-1	752	-0.13%
2023/06/01	0	0.00	1	132.50	132.00	-1	761	-0.13%
2023/05/31	0	0.00	2	131.00	131.00	-2	771	-0.26%
2023/05/23	0	131.50	0	0.00	131.00	0	799	0.00%
2023/05/19	2	133.00	1	131.50	133.00	1	804	0.12%
2023/05/17	0	0.00	1	131.00	130.50	-1	799	-0.13%
2023/05/09	1	128.50	0	0.00	128.00	1	812	0.12%
2023/05/08	1	129.00	0	0.00	127.50	1	808	0.12%
2023/05/04	0	0.00	2	138.00	136.50	-2	806	-0.25%
2023/05/02	0	0.00	1	136.50	136.50	-1	844	-0.12%
2023/04/28	3	137.50	4	136.38	136.50	-1	839	-0.12%
2023/04/27	1	132.50	0	0.00	134.00	1	802	0.12%
2023/04/26	1	128.00	1	130.50	128.00	0	707	0.00%
2023/04/25	5	132.70	3	132.50	125.50	2	660	0.30%
2023/04/24	1	136.50	0	0.00	131.00	1	597	0.17%
2023/04/18	2	141.25	1	142.00	141.00	1	550	0.18%
2023/04/17	0	0.00	3	142.50	143.50	-3	527	-0.57%
2023/04/14	2	131.00	0	0.00	131.00	2	476	0.42%
2023/04/13	2	130.50	0	0.00	129.50	2	477	0.42%
2023/04/07	1	129.50	0	0.00	129.50	1	481	0.21%
2023/03/30	0	0.00	6	131.50	132.50	-6	477	-1.26%
2023/03/29	0	0.00	1	127.00	127.00	-1	461	-0.22%
2023/03/28	0	0.00	1	128.00	128.00	-1	474	-0.21%
2023/03/27	0	0.00	1	130.50	130.00	-1	477	-0.21%
2023/03/22	1	131.00	0	0.00	129.50	1	500	0.20%
2023/03/16	0.1	122.00	0	0.00	120.00	0.1	613	0.02%
2023/03/15	1	124.00	0	0.00	123.50	1	638	0.16%
2023/03/10	4	127.00	0	0.00	126.00	4	721	0.55%
2023/03/09	1	129.50	2	130.50	129.50	-1	867	-0.12%
2023/03/06	1	133.50	1	133.00	133.00	0	948	0.00%
2023/02/14	0.1	131.50	0	0.00	130.00	0.1	1,092	0.01%
2023/02/10	0	0.00	0.1	128.50	126.00	-0.1	1,106	-0.01%
2023/02/08	0	0.00	3	130.83	130.50	-3	1,157	-0.26%
2023/02/07	0	0.00	2	128.50	131.00	-2	1,152	-0.17%
2023/02/03	2	131.00	2	129.75	129.50	0	1,151	0.00%
2023/02/02	4	135.50	3	132.00	132.50	1	1,147	0.09%
2023/02/01	4	131.13	5	133.30	132.50	-1	1,138	-0.09%
2023/01/31	0	0.00	3	127.83	128.50	-3	1,111	-0.27%
2023/01/10	1	125.00	1	123.00	122.00	0	1,143	0.00%
2023/01/04	1	122.50	0	0.00	119.50	1	1,159	0.09%
2023/01/03	1	115.00	1	116.00	117.00	0	1,146	0.00%
2022/12/29	0	0.00	1	112.00	114.50	-1	1,156	-0.09%
2022/12/28	1	115.00	0	0.00	114.00	1	1,162	0.09%
2022/12/23	1	117.50	0	0.00	119.00	1	1,178	0.08%
2022/12/22	1	119.00	0	0.00	119.00	1	1,188	0.08%
2022/12/20	2.1	122.10	1	124.00	118.00	1.1	1,209	0.09%
2022/12/16	0	0.00	2	127.00	129.00	-2	1,224	-0.16%
2022/12/13	0	0.00	1.1	130.94	130.00	-1.1	1,202	-0.09%
2022/12/12	4	136.25	3	134.50	133.50	1	1,199	0.08%
2022/12/09	6.1	136.84	4	137.25	135.00	2.1	1,185	0.17%
2022/12/08	3	134.67	6	133.58	133.50	-3	1,141	-0.26%
2022/12/07	2	128.75	2.1	132.91	128.00	-0.1	1,105	-0.01%
2022/12/06	1	138.50	2	135.50	132.00	-1	1,090	-0.09%
2022/12/05	5	134.60	3	135.83	135.50	2	1,067	0.19%
2022/12/02	1	129.00	1	130.50	129.00	0	1,043	0.00%
2022/12/01	15	134.97	11	134.95	131.50	4	1,033	0.39%
2022/11/30	1	130.50	5	129.60	130.50	-4	894	-0.45%
2022/11/28	0.1	117.00	2	115.00	116.50	-1.9	838	-0.23%
2022/11/25	0	0.00	1.1	116.13	116.00	-1.1	858	-0.12%
2022/11/22	1	114.50	0	0.00	117.00	1	892	0.11%
2022/11/21	0	0.00	1.1	115.53	114.00	-1.1	937	-0.11%
2022/11/17	2	117.75	0	0.00	118.50	2	1,018	0.20%
2022/11/16	5	122.20	4	118.50	118.50	1	1,105	0.09%
2022/11/15	10	122.30	9	122.50	122.50	1	1,236	0.08%
2022/11/14	13	118.00	11	118.05	118.50	2	1,321	0.15%
2022/11/11	5	115.00	5	117.00	118.00	0	1,322	0.00%
2022/11/09	5	111.50	5	113.00	113.00	0	1,385	0.00%
2022/11/08	1	114.00	0	0.00	110.00	1	1,401	0.07%
2022/11/07	1	116.00	1	112.50	112.00	0	1,395	0.00%
2022/11/03	1	110.50	0	0.00	110.00	1	1,355	0.07%
2022/10/24	1	112.00	1	109.50	107.50	0	1,468	0.00%
2022/10/21	3	116.50	3	113.50	110.50	0	1,498	0.00%
2022/10/20	0	0.00	1	112.00	116.50	-1	1,497	-0.07%
2022/10/19	1	110.00	1	112.00	110.00	0	1,537	0.00%
2022/10/18	1	108.50	1	110.00	110.00	0	1,678	0.00%
2022/10/17	2	105.00	2	106.25	109.50	0	1,746	0.00%
2022/10/14	1	111.00	0	0.00	109.50	1	1,775	0.06%
2022/10/13	0.1	108.00	1	108.50	103.50	-0.9	1,794	-0.05%
2022/10/12	0	0.00	1	109.00	111.00	-1	1,818	-0.05%
2022/10/11	1	110.00	0	0.00	111.50	1	1,840	0.05%
2022/10/05	2	123.00	2	119.50	119.50	0	1,956	0.00%
2022/10/04	3	120.83	3	121.00	121.00	0	2,006	0.00%
2022/10/03	2	121.75	2	119.50	119.50	0	2,116	0.00%
2022/09/30	2	119.00	4	117.25	120.00	-2	2,162	-0.09%
2022/09/29	0	0.00	1	120.50	118.50	-1	2,199	-0.05%
2022/09/28	6	120.58	5	116.00	114.00	1	2,227	0.04%
2022/09/27	0.1	120.00	0	0.00	123.00	0.1	2,251	0.00%
2022/09/26	1	120.00	6	122.25	120.50	-5	2,269	-0.22%
2022/09/23	2	137.00	2	132.00	132.00	0	2,288	0.00%
2022/09/22	2	135.75	0	0.00	136.50	2	2,319	0.09%
2022/09/19	7	136.50	2	134.50	134.50	5	2,448	0.20%
2022/09/16	10	138.75	0	0.00	139.00	10	2,473	0.40%
2022/09/15	2	140.50	12	139.50	139.00	-10	2,522	-0.40%
2022/09/14	2	140.51	0	0.00	141.00	2	2,580	0.08%
2022/09/13	4	145.88	2	144.00	144.00	2	2,616	0.08%
2022/09/12	4	144.50	0	0.00	144.00	4	2,674	0.15%
2022/09/08	3	141.50	1	141.50	142.00	2	2,753	0.07%
2022/09/07	2	137.00	0	0.00	139.50	2	2,837	0.07%
2022/09/06	3	140.00	2	138.50	138.00	1	2,902	0.03%
2022/09/05	0	0.00	1	141.00	140.50	-1	2,973	-0.03%
2022/09/01	2	149.00	3	147.00	146.00	-1	3,107	-0.03%
2022/08/29	2	152.00	1	150.50	151.00	1	3,501	0.03%
2022/08/26	2	162.75	2	164.75	160.50	0	3,827	0.00%
2022/08/25	0	0.00	5	161.60	161.00	-5	4,267	-0.12%
2022/08/24	5	161.50	3	163.33	160.00	2	4,512	0.04%
2022/08/23	4	160.38	4	162.88	159.50	0	4,726	0.00%
2022/08/22	11	162.45	18	162.75	159.50	-7	4,744	-0.15%
2022/08/19	17	161.71	13	160.65	158.50	4	4,631	0.09%
2022/08/18	2	152.00	6	150.33	151.50	-4	4,536	-0.09%
2022/08/17	17	150.65	1	151.50	149.00	16	4,567	0.35%
2022/08/16	4	149.25	4	147.38	146.00	0	4,667	0.00%
2022/08/15	4	146.00	4	146.88	147.50	0	4,706	0.00%
2022/08/11	5	141.00	5	140.00	140.00	0	4,812	0.00%
2022/08/08	1	139.00	6	142.08	142.50	-5	5,281	-0.09%
2022/08/05	5	143.00	0	0.00	144.00	5	5,316	0.09%
2022/08/04	0	0.00	5	140.50	140.00	-5	5,330	-0.09%
2022/08/03	7	143.79	3	142.17	141.00	4	5,350	0.07%
2022/08/02	1	142.00	0	0.00	144.00	1	5,363	0.02%
2022/08/01	0	0.00	1	148.00	148.00	-1	5,376	-0.02%
2022/07/29	7	149.93	7	149.00	150.00	0	5,390	0.00%
2022/07/28	3	147.50	3	146.67	148.00	0	5,392	0.00%
2022/07/27	7	147.36	8	147.44	147.50	-1	5,430	-0.02%
2022/07/26	5	147.70	11	145.64	145.50	-6	5,432	-0.11%
2022/07/25	10	154.05	7	150.71	151.00	3	5,422	0.06%
2022/07/21	3	140.83	3	142.00	144.00	0	5,352	0.00%
2022/07/20	7	141.86	7	141.29	141.00	0	5,356	0.00%
2022/07/19	1	141.00	1	139.50	139.00	0	5,378	0.00%
2022/07/18	4	141.50	5	139.40	139.50	-1	5,393	-0.02%
2022/07/15	5	138.80	5	142.00	139.00	0	5,401	0.00%
2022/07/13	8	134.69	6	134.58	134.50	2	5,634	0.04%
2022/07/12	2	129.00	5	128.60	129.00	-3	5,632	-0.05%
2022/07/11	12	143.46	7	141.21	138.50	5	5,644	0.09%
2022/07/08	6	138.67	6	140.08	137.50	0	5,610	0.00%
2022/07/07	4	134.88	4	137.13	137.00	0	5,608	0.00%
2022/07/06	6	139.33	7	134.36	133.50	-1	5,673	-0.02%
2022/07/05	16	142.28	11	141.00	143.00	5	6,109	0.08%
2022/07/04	6	148.33	0	0.00	146.50	6	6,261	0.10%
2022/07/01	11	156.09	14	151.68	146.50	-3	6,306	-0.05%
2022/06/30	3	164.00	1	162.50	158.50	2	6,338	0.03%
2022/06/29	4	171.25	3	170.50	170.00	1	6,436	0.02%
2022/06/28	0	0.00	0	171.50	170.00	0	6,557	0.00%
2022/06/27	4	175.25	4	172.88	174.00	0	6,684	0.00%
2022/06/24	5	170.60	5	167.80	168.00	0	6,755	0.00%
2022/06/23	11	168.95	15	168.23	168.00	-4	6,997	-0.06%
2022/06/22	8	172.13	8	167.44	167.50	0	7,158	0.00%
2022/06/21	8	171.44	5	173.40	179.00	3	7,482	0.04%
2022/06/20	5	172.50	10	173.60	170.00	-5	8,034	-0.06%
2022/06/17	7	178.78	1	180.00	180.00	6	8,474	0.07%
2022/06/16	7	186.36	12	182.83	178.00	-5	8,952	-0.06%
2022/06/15	17	191.91	10	190.20	188.00	7	9,156	0.08%
2022/06/14	6	191.00	4	191.75	193.00	2	9,370	0.02%
2022/06/13	11	195.09	8	194.13	193.00	3	9,354	0.03%
2022/06/10	2	199.00	0	0.00	197.00	2	9,287	0.02%
2022/06/09	4	199.00	1	201.50	200.00	3	9,250	0.03%
2022/06/08	10	199.60	2	199.00	198.00	8	9,236	0.09%
2022/06/07	0.1	201.00	1	197.00	198.00	-0.9	9,124	-0.01%
2022/06/06	1.1	208.82	2	221.75	204.50	-0.9	8,980	-0.01%
2022/06/02	15	231.69	16	234.25	225.50	-1	8,706	-0.01%
2022/06/01	6	217.75	12.1	220.03	226.50	-6.1	8,355	-0.07%
2022/05/31	11	200.95	10	204.30	206.00	1	8,302	0.01%
2022/05/30	6	190.42	11	198.77	202.00	-5	8,178	-0.06%
2022/05/27	5	185.00	2	184.00	184.00	3	8,089	0.04%
2022/05/26	3	183.67	2	181.50	182.50	1	8,086	0.01%
2022/05/25	1	183.50	1	186.50	187.00	0	8,063	0.00%
2022/05/24	7	188.93	7	189.79	181.00	0	8,033	0.00%
2022/05/23	1	188.50	2	186.00	184.00	-1	7,923	-0.01%
2022/05/20	3	183.00	3	182.67	182.00	0	7,883	0.00%
2022/05/19	5	180.30	4	185.13	186.50	1	7,868	0.01%
2022/05/18	4	191.00	0	0.00	188.00	4	7,835	0.05%
2022/05/17	7	187.00	6	190.33	191.00	1	7,813	0.01%
2022/05/16	17	186.32	23	187.72	189.50	-6	7,875	-0.08%
2022/05/12	2	171.00	0	0.00	167.00	2	7,764	0.03%
2022/05/11	2	177.00	1	177.50	174.50	1	7,807	0.01%
2022/05/10	0	0.00	12	172.00	174.50	-12	7,956	-0.15%
2022/05/05	8	183.94	4	180.63	180.50	4	7,958	0.05%
2022/05/04	11	179.82	10	180.60	180.50	1	7,954	0.01%
2022/05/03	0	0.00	4	175.75	175.50	-4	7,930	-0.05%
2022/04/29	13	175.35	3	173.50	173.50	10	7,972	0.13%
2022/04/28	2	179.00	2	179.50	171.00	0	8,001	0.00%
2022/04/27	1	171.50	6	167.17	173.00	-5	7,938	-0.06%
2022/04/26	3	170.67	0	0.00	171.50	3	7,949	0.04%
2022/04/22	2	179.00	2	180.50	177.00	0	7,901	0.00%
2022/04/21	4	184.75	0	0.00	182.50	4	7,865	0.05%
2022/04/20	19	187.66	16	185.13	185.50	3	7,847	0.04%
2022/04/19	8	189.44	13	188.04	184.50	-5	7,743	-0.06%
2022/04/18	7	176.57	5	176.20	175.50	2	7,557	0.03%
2022/04/15	4	181.00	7	176.21	175.50	-3	7,519	-0.04%
2022/04/14	7	186.50	3	188.67	187.50	4	7,471	0.05%
2022/04/13	1	184.50	3	186.33	184.00	-2	7,433	-0.03%
2022/04/12	11	192.18	9	190.06	185.50	2	7,403	0.03%
2022/04/11	31.1	205.79	30	205.57	193.00	1.1	7,309	0.01%
2022/04/08	3	190.83	3	197.17	201.50	0	6,871	0.00%
2022/04/07	1	196.00	1	189.00	183.50	0	7,141	0.00%
2022/04/06	3	192.83	3	193.17	195.50	0	7,485	0.00%
2022/04/01	5	192.20	3	193.67	192.50	2	7,523	0.03%
2022/03/31	4	198.00	2	201.25	193.00	2	7,618	0.03%
2022/03/30	2	198.25	2	198.75	199.50	0	7,616	0.00%
2022/03/29	1	203.00	2.1	204.10	200.00	-1.1	7,557	-0.01%
2022/03/28	1	203.00	0.3	201.00	200.50	0.8	7,588	0.01%
2022/03/25	11.2	197.00	12	198.46	197.50	-0.9	7,569	-0.01%
2022/03/24	25	206.70	27	208.17	202.00	-2	7,450	-0.03%
2022/03/23	17.2	208.14	17	210.68	208.00	0.2	7,134	0.00%
2022/03/22	8	202.10	13.2	199.72	209.00	-5.1	6,591	-0.08%
2022/03/21	19.2	189.94	15	188.77	190.00	4.2	6,105	0.07%
2022/03/18	3	178.33	20	167.85	184.00	-17	5,587	-0.30%
2022/03/17	9	158.22	14	163.71	167.50	-5	5,329	-0.09%
2022/03/16	0	0.00	4	157.00	156.50	-4	5,105	-0.08%
2022/03/15	3	147.67	1	145.50	145.50	2	5,111	0.04%
2022/03/14	1	153.00	1	152.00	153.00	0	5,138	0.00%
2022/03/11	1	152.50	0	0.00	152.50	1	5,129	0.02%
2022/03/10	3	151.00	2	149.50	149.50	1	5,130	0.02%
2022/03/07	5	150.60	6	154.25	144.50	-1	4,988	-0.02%
2022/03/04	30	159.67	7	157.71	153.00	23	4,868	0.47%
2022/03/03	7	153.79	33	160.38	161.50	-26	4,651	-0.56%
2022/03/02	5	148.30	0	0.00	147.00	5	4,504	0.11%
2022/03/01	0	0.00	1	148.00	146.00	-1	4,486	-0.02%
2022/02/25	3	144.50	9	143.83	142.50	-6	4,459	-0.13%
2022/02/24	1	144.00	0	0.00	141.50	1	4,484	0.02%
2022/02/23	10	152.15	9	148.72	148.00	1	4,456	0.02%
2022/02/22	1	143.00	2	146.00	146.00	-1	4,405	-0.02%
2022/02/21	2	151.00	0	0.00	149.50	2	4,374	0.05%
2022/02/18	12	153.88	14	153.86	153.50	-2	4,354	-0.05%
2022/02/17	13	153.62	11	156.68	158.50	2	4,304	0.05%
2022/02/16	24	157.00	13	157.12	154.50	11	4,258	0.26%
2022/02/15	1	145.00	2	146.75	150.00	-1	4,049	-0.02%
2022/02/14	3	140.17	10	139.00	136.50	-7	4,039	-0.17%
2022/02/11	6	148.67	7	150.50	150.50	-1	4,196	-0.02%
2022/02/10	10	152.25	4	149.88	151.50	6	4,165	0.14%
2022/02/09	0	0.00	2	141.50	141.50	-2	4,080	-0.05%
2022/02/08	12	131.46	6	129.00	129.00	6	4,088	0.15%
2022/02/07	9	130.00	11	127.91	132.50	-2	4,095	-0.05%
2022/01/26	5	127.00	13	129.62	130.50	-8	4,059	-0.20%
2022/01/25	4	130.25	6	126.50	126.50	-2	4,021	-0.05%
2022/01/24	0	0.00	2	132.50	134.00	-2	3,972	-0.05%
2022/01/21	8	135.94	3	130.67	130.50	5	3,901	0.13%
2022/01/19	3	147.00	3	147.50	147.50	0	3,799	0.00%
2022/01/18	3	158.00	3	155.00	153.00	0	3,736	0.00%
2022/01/17	3	156.50	3	157.00	158.00	0	3,711	0.00%
2022/01/14	2	143.00	4	144.50	147.50	-2	3,685	-0.05%
2022/01/13	2	152.25	0	0.00	149.00	2	3,668	0.05%
2022/01/12	10	160.95	0	0.00	158.00	10	3,648	0.27%
2022/01/06	5	162.00	0	0.00	161.00	5	3,598	0.14%
2022/01/05	1	170.50	2	172.00	173.50	-1	3,556	-0.03%
2022/01/04	3	169.50	4	172.50	171.00	-1	3,536	-0.03%
2022/01/03	0	0.00	3	174.50	169.50	-3	3,521	-0.09%
2021/12/30	47	181.01	31	180.13	174.50	16	3,488	0.46%
2021/12/29	30	167.97	26	167.35	178.00	4	3,027	0.13%
2021/12/28	6	152.00	14	158.64	162.00	-8	2,608	-0.31%
2021/12/27	24	145.98	5	142.90	147.50	19	2,492	0.76%
2021/12/24	30	131.92	8	138.31	141.50	22	2,264	0.97%
2021/12/23	10	125.65	12	127.17	129.00	-2	2,090	-0.10%
2021/12/22	3	125.67	5	127.30	128.00	-2	1,989	-0.10%
2021/12/21	10	125.30	7	121.64	116.50	3	1,837	0.16%
2021/12/20	6	117.50	7	122.21	123.00	-1	1,581	-0.06%
2021/12/17	1	111.00	1	115.50	112.00	0	1,486	0.00%
2021/12/14	2	100.25	3	98.70	99.30	-1	1,345	-0.07%
2021/12/13	4	108.00	4	103.38	104.50	0	1,304	0.00%
2021/12/10	2	108.25	0	0.00	105.00	2	1,313	0.15%
2021/12/06	1	92.00	0	0.00	93.80	1	1,125	0.09%
2021/12/03	0	0.00	6	88.65	87.70	-6	1,058	-0.57%
2021/12/02	2	82.40	2	81.90	81.80	0	1,019	0.00%
2021/12/01	7	80.51	7	81.70	82.70	0	1,015	0.00%
2021/11/30	7	82.04	7	80.57	80.10	0	1,008	0.00%
2021/11/24	10	84.70	10	83.43	83.60	0	956	0.00%
2021/11/23	6	85.40	7	84.40	83.50	-1	939	-0.11%
2021/11/22	1	83.10	0	0.00	82.90	1	887	0.11%
2021/11/18	1	82.60	0	0.00	81.80	1	872	0.11%
2021/11/17	5	81.74	5	82.00	82.60	0	863	0.00%
2021/11/12	1	85.20	0	0.00	83.50	1	809	0.12%
2021/11/11	8	89.70	7	88.33	83.60	1	773	0.13%
2021/11/10	18	94.12	17	92.06	89.20	1	672	0.15%
2021/11/09	4	84.55	4	85.70	88.10	0	456	0.00%
2021/11/08	1	92.00	0	0.00	80.10	1	413	0.24%
2021/11/05	0	0.00	1	86.40	86.40	-1	305	-0.33%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/10/06	0	0.00	3	66.83	66.70	-3	178	-1.68%
2021/10/04	3	65.30	0	0.00	65.20	3	170	1.76%
2021/09/28	1	68.00	1	68.50	68.10	0	164	0.00%
2021/09/22	2	69.90	2	69.80	69.80	0	155	0.00%
2021/09/15	2	74.45	1	70.70	70.30	1	135	0.74%
2021/09/14	7	69.31	2	72.20	72.00	5	83	5.97%
2021/04/06	0	0.00	6	68.90	69.00	-6	123	-4.87%
2021/03/22	6	64.80	0	0.00	64.70	6	111	5.37%
2021/03/05	2	63.75	2	63.15	63.00	0	133	0.00%
2021/03/02	0	0.00	1	63.10	62.40	-1	133	-0.75%
2021/01/21	0.1	61.50	0	0.00	61.50	0.1	128	0.09%
2021/01/15	1	62.90	0	0.00	62.50	1	125	0.80%
2021/01/08	0	0.00	16	64.44	64.40	-16	121	-13.15%
2020/12/24	1	66.20	1	65.60	65.70	0	118	0.00%
2020/12/07	0	0.00	2	64.50	64.60	-2	120	-1.66%
2020/12/04	6	64.22	1	64.40	65.30	5	119	4.19%
2020/12/01	0	0.00	1	68.00	68.10	-1	117	-0.85%
2020/11/20	1	71.00	0	0.00	70.70	1	120	0.83%
2020/11/19	1	72.00	0	0.00	71.10	1	122	0.82%
2020/10/27	0	0.00	6	68.53	69.40	-6	232	-2.58%
2020/09/24	10	64.73	0	0.00	64.40	10	550	1.82%
2020/09/21	0	0.00	1	69.70	69.30	-1	548	-0.18%
2020/09/18	3	70.73	2	69.85	69.70	1	546	0.18%
2020/07/28	1	78.30	1	81.50	75.10	0	339	0.00%
2020/07/17	0	0.00	5	59.62	59.90	-5	157	-3.17%
2020/07/10	1	57.40	0	0.00	57.00	1	123	0.81%
2020/07/08	5	60.10	0	0.00	59.80	5	107	4.65%
2020/07/06	5	57.70	0	0.00	57.70	5	73	6.83%
2020/01/09	0	0.00	1	47.80	47.80	-1	44	-2.23%
2019/10/01	0	0.00	5	41.90	41.80	-5	22	-22.03%
2019/09/10	1	41.75	0	0.00	41.60	1	31	3.14%
2019/03/12	3	46.50	0	0.00	46.30	3	41	7.27%
2019/03/08	2	45.90	0	0.00	46.65	2	41	4.86%
2019/01/11	0	0.00	1	39.10	39.25	-1	22	-4.42%
2019/01/10	1	39.10	0	0.00	39.00	1	23	4.34%
2018/03/21	0	0.00	15	54.50	54.10	-15	113	-13.18%
2018/03/16	0	0.00	1	55.50	55.80	-1	115	-0.87%
2018/03/14	1	55.00	0	0.00	55.00	1	117	0.85%
2018/02/27	0	0.00	1	51.00	51.00	-1	145	-0.69%
2018/02/23	1	52.80	0	0.00	52.30	1	157	0.64%
2018/02/07	15	50.89	0	0.00	50.60	15	246	6.09%