三福化 (4755)-元大-沙鹿券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▲2.5
漲幅
+1.77%
成交量
586張
產業
上市化學類股▼1.11%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	144.00	0	0.00	144.00	1	1,016	0.10%
2024/05/02	0	0.00	0.2	142.50	141.50	-0.2	1,027	-0.02%
2024/04/30	0.1	145.50	0.1	145.50	145.50	0	1,029	0.00%
2024/04/29	0	0.00	0.1	145.00	145.00	-0.1	1,029	-0.01%
2024/04/22	0.2	141.81	0	0.00	140.00	0.2	1,017	0.02%
2024/04/19	2.3	144.54	0	0.00	144.00	2.3	1,013	0.23%
2024/04/18	1.1	152.82	0	0.00	151.50	1.1	1,002	0.11%
2024/04/17	0	150.50	1	150.50	150.50	-1	991	-0.10%
2024/04/16	1.2	144.83	2	144.25	144.00	-0.8	985	-0.08%
2024/04/15	0	148.50	0	149.00	147.50	0	977	0.00%
2024/04/09	1.1	151.18	0	0.00	151.00	1.1	988	0.11%
2024/04/08	0	152.50	0	0.00	150.50	0	980	0.00%
2024/04/03	0	158.50	0	0.00	157.50	0	954	0.00%
2024/04/02	0	161.00	0	159.00	160.00	0	949	0.00%
2024/04/01	0	160.50	1	158.50	158.00	-1	937	-0.11%
2024/03/29	0	159.00	0	0.00	157.50	0	924	0.00%
2024/03/28	0	0.00	0.1	162.50	160.50	-0.1	910	-0.01%
2024/03/27	0	0.00	0.1	164.00	162.50	-0.1	886	-0.01%
2024/03/26	0	0.00	8.1	158.14	155.50	-8.1	844	-0.96%
2024/03/25	2	158.00	2	159.75	160.50	0	818	0.00%
2024/03/22	0	0.00	3	149.50	151.50	-3	762	-0.39%
2024/03/19	0.1	152.08	1	154.00	152.50	-0.9	741	-0.12%
2024/03/18	4	149.75	1	151.00	151.00	3	727	0.41%
2024/03/14	0	145.00	0	0.00	145.00	0	717	0.00%
2024/03/13	0	0.00	0	149.00	148.50	0	712	0.00%
2024/03/11	0	0.00	0	147.00	147.50	0	703	0.00%
2024/03/08	1	142.05	2	146.00	143.50	-1	695	-0.14%
2024/03/07	3	150.67	0	0.00	148.00	3	674	0.44%
2024/03/06	5	154.00	2	150.00	152.50	3	640	0.47%
2024/03/05	0	155.00	1	156.00	152.50	-1	620	-0.16%
2024/03/04	1	157.99	14	156.82	153.50	-13	599	-2.17%
2024/03/01	6	150.33	2	148.50	152.00	4	535	0.75%
2024/02/29	1.1	152.07	5	153.40	152.00	-4	514	-0.77%
2024/02/27	14	152.40	5.1	152.79	154.00	9	481	1.86%
2024/02/26	2	143.00	7	142.57	142.00	-5	342	-1.46%
2024/02/23	8	136.01	2	139.50	136.00	6	281	2.14%
2024/02/21	1	134.00	0	0.00	133.50	1	249	0.40%
2024/02/20	0.1	133.05	0	0.00	133.00	0.1	245	0.04%
2024/02/19	1.1	136.41	2	137.25	135.50	-0.9	243	-0.39%
2024/01/26	0	0.00	0.1	131.00	129.00	-0.1	196	-0.03%
2024/01/25	1	131.00	0	129.50	128.00	1	181	0.55%
2024/01/05	0	127.83	0	126.50	125.00	0	191	0.00%
2024/01/04	0	0.00	0	122.50	121.00	0	173	0.00%
2024/01/03	0	123.50	0	0.00	122.50	0	173	0.00%
2024/01/02	0	0.00	0	124.00	124.00	0	170	-0.01%
2023/12/19	0	0.00	1	122.50	123.50	-1	170	-0.59%
2023/12/07	0	125.50	0	0.00	124.00	0	169	0.01%
2023/11/29	1	128.00	0	0.00	127.50	1	167	0.60%
2023/11/22	0	130.00	0	0.00	130.50	0	164	0.00%
2023/11/21	0	131.00	0	0.00	129.00	0	163	0.01%
2023/11/17	0.1	130.00	0	0.00	129.00	0.1	165	0.03%
2023/10/31	0	0.00	2	122.00	122.50	-2	208	-0.96%
2023/10/30	1	125.50	0	0.00	125.00	1	227	0.44%
2023/10/24	0	0.00	4	128.13	128.00	-4	361	-1.11%
2023/10/23	5	138.40	0	0.00	130.50	5	366	1.37%
2023/10/19	2	132.50	0	0.00	132.50	2	385	0.52%
2023/10/13	0	134.13	1	133.00	133.50	-1	515	-0.19%
2023/10/05	0	0.00	1	137.00	137.00	-1	583	-0.17%
2023/09/25	1	136.50	0	0.00	136.50	1	657	0.15%
2023/09/11	1	132.50	0	0.00	131.00	1	836	0.12%
2023/08/28	0	0.00	5	129.00	130.00	-5	918	-0.54%
2023/08/21	0	0.00	1	131.50	131.00	-1	920	-0.11%
2023/08/18	1	131.50	2	131.50	131.00	-1	921	-0.11%
2023/08/17	2	130.50	4	133.50	135.00	-2	919	-0.22%
2023/08/16	2	132.50	2	133.00	132.50	0	917	0.00%
2023/08/14	3	132.50	1	133.00	132.00	2	931	0.21%
2023/08/10	2	138.00	3	136.00	136.00	-1	938	-0.11%
2023/08/09	0	0.00	2	141.00	141.00	-2	929	-0.22%
2023/08/08	0	0.00	1	143.50	143.00	-1	925	-0.11%
2023/08/07	3	142.51	3	145.50	147.00	0	926	0.00%
2023/08/04	3	149.33	0	0.00	148.50	3	919	0.33%
2023/08/02	4	150.00	4	146.51	147.50	0	920	0.00%
2023/08/01	3	153.67	11	153.59	154.50	-8	920	-0.87%
2023/07/31	12	156.29	6	155.01	154.00	6	905	0.66%
2023/07/28	3	153.00	3	159.50	159.00	0	854	0.00%
2023/07/27	5	152.50	1	153.50	153.00	4	813	0.49%
2023/07/26	7	151.21	9	149.50	149.00	-2	812	-0.25%
2023/07/25	0	154.00	0	154.00	154.00	0	835	0.00%
2023/07/24	2	149.50	0	148.00	149.50	2	909	0.22%
2023/07/21	9	149.00	4	153.11	151.00	5	947	0.53%
2023/07/20	0	146.50	1	149.97	152.00	-1	981	-0.10%
2023/07/19	1	144.44	0	143.00	142.50	1	1,006	0.10%
2023/07/18	10	154.00	21	149.67	146.50	-11	1,011	-1.09%
2023/07/17	3	146.34	8	152.25	152.50	-5	939	-0.53%
2023/07/13	3	144.50	0	0.00	142.00	3	940	0.32%
2023/07/12	0	0.00	0	146.50	148.50	0	999	0.00%
2023/07/11	0	0.00	1	139.53	146.00	-1	984	-0.10%
2023/07/07	3	137.50	0	0.00	137.00	3	962	0.31%
2023/07/05	4	147.50	0	0.00	148.00	4	949	0.42%
2023/07/04	2	143.00	1	142.50	146.00	1	931	0.11%
2023/07/03	8	141.50	0	0.00	142.00	8	926	0.86%
2023/06/29	0	0.00	0	141.50	143.50	0	953	0.00%
2023/06/27	0	0.00	0	143.00	140.00	0	948	0.00%
2023/06/26	0	145.50	0	0.00	142.50	0	948	0.00%
2023/06/21	2	148.25	4	148.25	147.00	-2	940	-0.21%
2023/06/20	0	0.00	3	150.83	150.50	-3	936	-0.32%
2023/06/19	2	159.00	1	151.00	150.50	1	930	0.11%
2023/06/16	2	143.75	2	145.50	151.00	0	875	0.00%
2023/06/15	6	148.42	2	148.50	146.50	4	844	0.47%
2023/06/14	0	0.00	0	143.50	144.00	0	806	0.00%
2023/06/13	1	139.50	0	0.00	140.00	1	772	0.13%
2023/06/09	1	139.50	2	140.98	138.00	-1	759	-0.13%
2023/06/08	0	0.00	1	135.00	134.50	-1	747	-0.13%
2023/06/07	0	133.00	1	134.00	136.00	-1	752	-0.13%
2023/06/06	0	133.33	0	0.00	132.00	0	749	0.00%
2023/06/05	0	134.50	0	0.00	133.00	0	752	0.00%
2023/06/02	1	132.50	1	132.50	132.50	0	753	0.00%
2023/05/22	0	0.00	0	132.00	131.50	0	802	0.00%
2023/05/19	1	131.00	0	0.00	133.00	1	804	0.12%
2023/05/18	0	0.00	0	131.00	129.50	0	796	0.00%
2023/05/17	0	0.00	0	131.00	130.50	0	799	0.00%
2023/05/16	0	0.00	11	130.05	130.50	-11	803	-1.37%
2023/05/11	1	127.50	0	0.00	127.00	1	807	0.12%
2023/05/10	0	0.00	0	128.00	126.50	0	808	0.00%
2023/05/09	0	129.00	0	128.55	128.00	0	812	0.00%
2023/05/08	1.1	128.12	0	130.00	127.50	1	808	0.13%
2023/05/04	0	0.00	0	137.00	136.50	0	806	0.00%
2023/05/03	0	0.00	1	136.98	136.50	-1	828	-0.12%
2023/05/02	0	0.00	3	135.83	136.50	-3	844	-0.36%
2023/04/28	5	135.40	2.1	135.48	136.50	2.9	839	0.35%
2023/04/27	1.1	131.91	1	135.50	134.00	0.1	802	0.02%
2023/04/26	0	126.20	0	0.00	128.00	0	707	0.00%
2023/04/25	5	134.80	4	131.75	125.50	1	660	0.15%
2023/04/24	0	0.00	1	136.00	131.00	-1	597	-0.17%
2023/04/20	0	0.00	0	136.50	135.00	0	562	0.00%
2023/04/19	0	138.00	0	138.29	138.50	0	560	0.00%
2023/04/18	0	141.00	0	140.25	141.00	0	550	0.00%
2023/04/17	0	143.50	1.1	135.79	143.50	-1.1	527	-0.21%
2023/04/11	0.1	131.20	0.1	131.00	131.00	0	478	0.00%
2023/04/10	0	130.16	0	0.00	131.50	0	482	0.01%
2023/04/06	0	130.17	1	129.00	130.50	-1	480	-0.20%
2023/03/31	1	134.94	0	0.00	130.00	1	483	0.21%
2023/03/30	0	0.00	3	133.50	132.50	-3	477	-0.63%
2023/03/29	0	0.00	0	129.50	127.00	0	461	0.00%
2023/03/28	0	0.00	0.1	129.00	128.00	-0.1	474	-0.01%
2023/03/27	1	128.50	0	0.00	130.00	1	477	0.21%
2023/03/22	0	0.00	1	127.00	129.50	-1	500	-0.20%
2023/03/17	0	0.00	1	121.50	122.00	-1	569	-0.18%
2023/03/16	1	120.00	0	0.00	120.00	1	613	0.16%
2023/03/10	1	127.00	0	0.00	126.00	1	721	0.14%
2023/03/07	0	0.00	0	131.71	131.00	0	949	0.00%
2023/03/06	0	0.00	0	133.00	133.00	0	948	0.00%
2023/03/03	0	0.00	2	132.50	131.50	-2	947	-0.21%
2023/02/24	0	0.00	0	131.00	131.00	0	946	0.00%
2023/02/23	0	0.00	0	129.54	131.00	0	942	0.00%
2023/02/22	0	0.00	2	130.25	130.00	-2	943	-0.21%
2023/02/21	1	131.50	0	0.00	130.00	1	951	0.11%
2023/02/20	0	0.00	0	130.00	130.50	0	977	0.00%
2023/02/17	1	130.00	0	131.00	130.50	1	1,032	0.10%
2023/02/16	0	0.00	0	131.50	131.50	0	1,061	0.00%
2023/02/15	1	129.50	0	0.00	129.00	1	1,086	0.09%
2023/02/13	0	0.00	0	126.00	130.00	0	1,095	0.00%
2023/02/10	0	127.91	0	0.00	126.00	0	1,106	0.00%
2023/02/06	0	130.00	0	0.00	128.50	0	1,149	0.00%
2023/02/03	1	130.00	2	129.50	129.50	-1	1,151	-0.09%
2023/02/02	1	133.96	0	0.00	132.50	1	1,147	0.09%
2023/02/01	0	132.83	1	133.00	132.50	-1	1,138	-0.09%
2023/01/31	0	0.00	3	127.17	128.50	-3	1,111	-0.27%
2023/01/30	0.1	124.00	0	0.00	123.00	0.1	1,095	0.01%
2023/01/10	2	127.00	2	124.25	122.00	0	1,143	0.00%
2023/01/09	0	0.00	1	121.50	121.50	-1	1,133	-0.09%
2023/01/04	6	121.08	3	122.50	119.50	3	1,159	0.26%
2023/01/03	1	117.50	0	0.00	117.00	1	1,146	0.09%
2022/12/28	0	0.00	0	116.00	114.00	0	1,162	0.00%
2022/12/27	0	120.50	0	0.00	119.50	0	1,164	0.00%
2022/12/26	0	0.00	0	119.00	118.00	0	1,166	0.00%
2022/12/20	0	0.00	1	124.00	118.00	-1	1,209	-0.08%
2022/12/16	0	0.00	1	128.50	129.00	-1	1,224	-0.08%
2022/12/15	0	0.00	0	133.00	132.00	0	1,217	0.00%
2022/12/14	2	133.00	0	0.00	134.00	2	1,213	0.16%
2022/12/13	1	132.96	0	0.00	130.00	1	1,202	0.08%
2022/12/12	7	135.07	6	133.83	133.50	1	1,199	0.08%
2022/12/09	7	136.79	7	137.21	135.00	0	1,185	0.00%
2022/12/08	3	130.00	3	135.00	133.50	0	1,141	0.00%
2022/12/07	0	0.00	5	129.80	128.00	-5	1,105	-0.45%
2022/12/06	6	135.58	0	135.00	132.00	6	1,090	0.55%
2022/12/05	1	136.50	2	133.75	135.50	-1	1,067	-0.09%
2022/12/02	1	129.04	1	131.50	129.00	0	1,043	0.00%
2022/12/01	20	135.00	18	134.92	131.50	2	1,033	0.20%
2022/11/30	12	125.04	14	128.00	130.50	-2	894	-0.22%
2022/11/28	1	116.00	0	0.00	116.50	1	838	0.12%
2022/11/16	1	120.00	1	120.50	118.50	0	1,105	0.00%
2022/11/15	0	0.00	1	123.00	122.50	-1	1,236	-0.08%
2022/11/14	1	117.50	0	0.00	118.50	1	1,321	0.08%
2022/11/11	2	116.50	2	116.00	118.00	0	1,322	0.00%
2022/11/09	1	113.00	3	113.00	113.00	-2	1,385	-0.14%
2022/11/08	2	111.25	0	0.00	110.00	2	1,401	0.14%
2022/11/07	1	113.00	2	112.00	112.00	-1	1,395	-0.07%
2022/11/04	1	105.50	0	0.00	107.00	1	1,355	0.07%
2022/10/25	0	0.00	1	105.50	104.00	-1	1,435	-0.07%
2022/10/24	1	112.50	3	110.83	107.50	-2	1,468	-0.14%
2022/10/21	3	112.67	0	0.00	110.50	3	1,498	0.20%
2022/10/18	1	109.50	0	0.00	110.00	1	1,678	0.06%
2022/10/17	5	105.00	5	103.50	109.50	0	1,746	0.00%
2022/10/14	0	0.00	2	109.50	109.50	-2	1,775	-0.11%
2022/10/13	1	105.00	6	105.83	103.50	-5	1,794	-0.28%
2022/10/12	0	0.00	1	111.50	111.00	-1	1,818	-0.05%
2022/10/07	1	116.00	0	0.00	116.00	1	1,884	0.05%
2022/09/30	0	0.00	0.1	117.00	120.00	-0.1	2,162	0.00%
2022/09/29	0.1	118.33	0	0.00	118.50	0.1	2,199	0.00%
2022/09/27	0	0.00	2	119.50	123.00	-2	2,251	-0.09%
2022/09/26	1	121.00	0	125.00	120.50	1	2,269	0.04%
2022/09/23	1	132.00	1	132.50	132.00	0	2,288	0.00%
2022/09/22	0	135.50	0	0.00	136.50	0	2,319	0.00%
2022/09/20	1	135.00	0	0.00	136.00	1	2,399	0.04%
2022/09/19	0	0.00	1	135.00	134.50	-1	2,448	-0.04%
2022/09/15	1	141.50	0	0.00	139.00	1	2,522	0.04%
2022/09/13	1	146.50	2	145.00	144.00	-1	2,616	-0.04%
2022/09/12	0	0.00	1	144.00	144.00	-1	2,674	-0.04%
2022/09/08	2	142.00	0	0.00	142.00	2	2,753	0.07%
2022/09/06	0	0.00	0.1	138.50	138.00	-0.1	2,902	0.00%
2022/09/02	0	0.00	1	143.50	143.00	-1	3,055	-0.03%
2022/09/01	7	150.07	4	149.00	146.00	3	3,107	0.10%
2022/08/31	1	153.50	1	150.00	153.00	0	3,161	0.00%
2022/08/29	1	152.00	0	0.00	151.00	1	3,501	0.03%
2022/08/26	6	163.58	8	162.56	160.50	-2	3,827	-0.05%
2022/08/25	7	162.21	8	160.69	161.00	-1	4,267	-0.02%
2022/08/24	3	161.67	0	0.00	160.00	3	4,512	0.07%
2022/08/23	3	162.17	3	164.17	159.50	0	4,726	0.00%
2022/08/22	10.1	160.70	11	163.14	159.50	-0.9	4,744	-0.02%
2022/08/19	7	157.64	9	162.61	158.50	-2	4,631	-0.04%
2022/08/18	6	149.17	19	151.29	151.50	-13	4,536	-0.29%
2022/08/17	3	149.33	2	150.00	149.00	1	4,567	0.02%
2022/08/16	5	150.70	3	147.67	146.00	2	4,667	0.04%
2022/08/15	0	146.00	0	0.00	147.50	0	4,706	0.00%
2022/08/11	0	0.00	1	140.00	140.00	-1	4,812	-0.02%
2022/08/05	0	0.00	1	143.00	144.00	-1	5,316	-0.02%
2022/08/04	1	140.00	2	138.50	140.00	-1	5,330	-0.02%
2022/08/01	3	148.50	2	148.75	148.00	1	5,376	0.02%
2022/07/29	1	152.00	1	149.50	150.00	0	5,390	0.00%
2022/07/28	0	0.00	2	146.00	148.00	-2	5,392	-0.04%
2022/07/27	1	146.00	1	147.99	147.50	0	5,430	0.00%
2022/07/26	3	148.50	2	146.75	145.50	1	5,432	0.02%
2022/07/25	20	151.23	0	0.00	151.00	20	5,422	0.37%
2022/07/22	1	153.00	8	153.94	158.00	-7	5,371	-0.13%
2022/07/21	2	142.01	6	142.58	144.00	-4	5,352	-0.07%
2022/07/20	3	142.50	2	143.00	141.00	1	5,356	0.02%
2022/07/19	2	139.00	0	0.00	139.00	2	5,378	0.04%
2022/07/18	2	141.25	2	140.00	139.50	0	5,393	0.00%
2022/07/15	3	139.50	3	137.00	139.00	0	5,401	0.00%
2022/07/14	2	136.75	2	138.75	139.50	0	5,472	0.00%
2022/07/13	0	135.00	1	135.00	134.50	-1	5,634	-0.02%
2022/07/12	2	131.25	0	131.00	129.00	2	5,632	0.04%
2022/07/11	8	145.37	9	145.33	138.50	-1	5,644	-0.02%
2022/07/08	1	141.00	1	139.01	137.50	0	5,610	0.00%
2022/07/07	1	135.50	0	0.00	137.00	1	5,608	0.02%
2022/07/06	0	0.00	2	136.50	133.50	-2	5,673	-0.04%
2022/07/05	3	144.50	2	141.00	143.00	1	6,109	0.02%
2022/07/04	2	148.75	0	150.50	146.50	2	6,261	0.03%
2022/07/01	1	153.00	5	155.40	146.50	-4	6,306	-0.06%
2022/06/30	3	160.33	0	0.00	158.50	3	6,338	0.05%
2022/06/29	5	170.60	3	171.17	170.00	2	6,436	0.03%
2022/06/28	2	166.25	1	168.50	170.00	1	6,557	0.02%
2022/06/27	0	173.00	3	173.83	174.00	-3	6,684	-0.04%
2022/06/24	1	168.50	2	169.00	168.00	-1	6,755	-0.01%
2022/06/23	1	165.51	2	168.74	168.00	-1	6,997	-0.01%
2022/06/22	6	168.34	6	175.50	167.50	0	7,158	0.00%
2022/06/21	6	174.00	2	175.75	179.00	4	7,482	0.05%
2022/06/20	3	174.33	2	174.00	170.00	1	8,034	0.01%
2022/06/17	3	176.34	6.4	174.74	180.00	-3.4	8,474	-0.04%
2022/06/16	7	182.64	6	181.00	178.00	1	8,952	0.01%
2022/06/15	3.1	191.79	2	189.25	188.00	1.1	9,156	0.01%
2022/06/14	3	189.83	1	192.00	193.00	2	9,370	0.02%
2022/06/13	2	193.50	1	193.00	193.00	1	9,354	0.01%
2022/06/10	3	199.00	6	198.83	197.00	-3	9,287	-0.03%
2022/06/09	2	200.50	2	199.50	200.00	0	9,250	0.00%
2022/06/08	9	200.28	4	199.13	198.00	5	9,236	0.05%
2022/06/07	4	200.00	3	199.33	198.00	1	9,124	0.01%
2022/06/06	10	223.26	8	219.89	204.50	2	8,980	0.02%
2022/06/02	15	233.20	12	233.50	225.50	3	8,706	0.03%
2022/06/01	7	216.93	11.2	219.65	226.50	-4.2	8,355	-0.05%
2022/05/31	4	199.25	2	202.74	206.00	2	8,302	0.02%
2022/05/30	0	0.00	3	197.00	202.00	-3	8,178	-0.04%
2022/05/27	1	185.00	0	186.50	184.00	1	8,089	0.01%
2022/05/26	4	184.25	4	183.00	182.50	0	8,086	0.00%
2022/05/25	6	184.67	7	186.36	187.00	-1	8,063	-0.01%
2022/05/24	40	186.45	41	182.82	181.00	-1	8,033	-0.01%
2022/05/23	2	186.75	1	187.00	184.00	1	7,923	0.01%
2022/05/20	2	183.50	5.3	182.71	182.00	-3.3	7,883	-0.04%
2022/05/19	3	179.17	5	181.30	186.50	-2	7,868	-0.03%
2022/05/18	4	188.13	3	188.00	188.00	1	7,835	0.01%
2022/05/17	1.2	188.28	1	188.50	191.00	0.2	7,813	0.00%
2022/05/16	4	183.25	7.1	186.25	189.50	-3.1	7,875	-0.04%
2022/05/13	3	172.00	1	175.00	174.50	2	7,759	0.03%
2022/05/12	1.1	167.82	7.1	168.08	167.00	-6	7,764	-0.08%
2022/05/11	7	176.21	3	177.16	174.50	4	7,807	0.05%
2022/05/10	1	174.00	0	0.00	174.50	1	7,956	0.01%
2022/05/09	1	176.00	5.1	175.60	175.00	-4.1	7,960	-0.05%
2022/05/06	14	174.93	13	175.81	176.00	1	7,954	0.01%
2022/05/05	4	182.00	6	184.00	180.50	-2	7,958	-0.03%
2022/05/04	4.2	181.43	7	179.64	180.50	-2.8	7,954	-0.04%
2022/05/03	2	170.75	1	174.00	175.50	1	7,930	0.01%
2022/04/29	1	174.00	1	172.50	173.50	0	7,972	0.00%
2022/04/28	4	177.75	0	179.50	171.00	4	8,001	0.05%
2022/04/27	2	167.25	2	167.25	173.00	0	7,938	0.00%
2022/04/26	0	171.00	1	170.50	171.50	-1	7,949	-0.01%
2022/04/25	2	172.25	3	170.34	170.00	-1	7,930	-0.01%
2022/04/22	4	180.50	3	180.00	177.00	1	7,901	0.01%
2022/04/21	2	185.50	1	186.00	182.50	1	7,865	0.01%
2022/04/20	4	186.13	0	190.00	185.50	4	7,847	0.05%
2022/04/19	3	186.83	6	188.66	184.50	-3	7,743	-0.04%
2022/04/18	4	178.25	1	182.50	175.50	3	7,557	0.04%
2022/04/15	5	179.20	4	179.63	175.50	1	7,519	0.01%
2022/04/14	1	190.00	5	191.50	187.50	-4	7,471	-0.05%
2022/04/13	1	187.00	0	187.50	184.00	1	7,433	0.01%
2022/04/12	13	193.92	10	192.20	185.50	3	7,403	0.04%
2022/04/11	16	205.25	13.2	202.67	193.00	2.8	7,309	0.04%
2022/04/08	1	200.00	3.2	196.67	201.50	-2.1	6,871	-0.03%
2022/04/07	3	192.25	4	191.50	183.50	-1	7,141	-0.01%
2022/04/06	3	189.00	0	194.96	195.50	3	7,485	0.04%
2022/04/01	12.1	193.00	12.2	194.39	192.50	-0.1	7,523	0.00%
2022/03/31	10	201.05	9	201.50	193.00	1	7,618	0.01%
2022/03/30	9	196.06	8	196.57	199.50	1	7,616	0.01%
2022/03/29	6	202.33	6	200.34	200.00	0	7,557	0.00%
2022/03/28	4	202.63	3	203.33	200.50	1	7,588	0.01%
2022/03/25	2.1	199.05	3.3	196.00	197.50	-1.2	7,569	-0.02%
2022/03/24	20	212.42	22.2	209.51	202.00	-2.2	7,450	-0.03%
2022/03/23	24.1	209.86	19	208.03	208.00	5.1	7,134	0.07%
2022/03/22	20.1	197.70	24	199.79	209.00	-3.9	6,591	-0.06%
2022/03/21	19.2	190.52	16	192.09	190.00	3.2	6,105	0.05%
2022/03/18	8	172.94	8	179.50	184.00	0	5,587	0.00%
2022/03/17	5.2	162.97	8	164.44	167.50	-2.8	5,329	-0.05%
2022/03/16	0	148.43	2	155.75	156.50	-2	5,105	-0.04%
2022/03/15	0	151.00	0	151.50	145.50	0	5,111	0.00%
2022/03/14	1	155.00	1	151.00	153.00	0	5,138	0.00%
2022/03/11	3	152.17	4	151.63	152.50	-1	5,129	-0.02%
2022/03/10	3	151.50	4	152.50	149.50	-1	5,130	-0.02%
2022/03/09	3	144.00	4	146.00	146.00	-1	5,101	-0.02%
2022/03/08	2	142.75	2.1	140.65	141.00	-0.1	5,064	0.00%
2022/03/07	4.2	153.76	2	152.26	144.50	2.2	4,988	0.04%
2022/03/04	13.7	157.70	8	155.88	153.00	5.7	4,868	0.12%
2022/03/03	1	159.50	4	161.50	161.50	-3	4,651	-0.06%
2022/03/02	1	147.50	1	147.00	147.00	0	4,504	0.00%
2022/03/01	0	0.00	1	148.07	146.00	-1	4,486	-0.02%
2022/02/24	3	141.68	3	142.50	141.50	0	4,484	0.00%
2022/02/23	14	149.43	15	152.33	148.00	-1	4,456	-0.02%
2022/02/22	15	145.50	14	142.50	146.00	1	4,405	0.02%
2022/02/21	1	149.50	6	151.42	149.50	-5	4,374	-0.11%
2022/02/18	5	154.40	0	0.00	153.50	5	4,354	0.12%
2022/02/17	2	153.75	2	157.75	158.50	0	4,304	0.00%
2022/02/16	23	155.76	20	159.63	154.50	3	4,258	0.07%
2022/02/15	7	147.00	9	142.72	150.00	-2	4,049	-0.05%
2022/02/14	2	144.25	2	143.00	136.50	0	4,039	0.00%
2022/02/11	5	149.60	5	148.40	150.50	0	4,196	0.00%
2022/02/10	14	151.04	9	153.17	151.50	5	4,165	0.12%
2022/02/09	0	0.00	1	135.00	141.50	-1	4,080	-0.02%
2022/02/08	1	129.00	1	132.00	129.00	0	4,088	0.00%
2022/02/07	0	130.00	0	0.00	132.50	0	4,095	0.00%
2022/01/25	2	126.00	1	129.00	126.50	1	4,021	0.02%
2022/01/24	1	130.02	6.2	131.26	134.00	-5.2	3,972	-0.13%
2022/01/21	1	131.00	0	0.00	130.50	1	3,901	0.03%
2022/01/20	1	147.00	0	0.00	145.00	1	3,829	0.03%
2022/01/19	1	146.00	0	0.00	147.50	1	3,799	0.03%
2022/01/18	1	156.00	1	155.50	153.00	0	3,736	0.00%
2022/01/17	1	158.00	2	150.50	158.00	-1	3,711	-0.03%
2022/01/14	0	0.00	1	143.00	147.50	-1	3,685	-0.03%
2022/01/13	1	153.50	0	158.00	149.00	1	3,668	0.03%
2022/01/12	0	162.00	1	159.00	158.00	-1	3,648	-0.03%
2022/01/07	1	164.00	0.3	157.34	157.00	0.8	3,620	0.02%
2022/01/06	0	0.00	1	161.50	161.00	-1	3,598	-0.03%
2022/01/05	1	173.50	2	171.50	173.50	-1	3,556	-0.03%
2022/01/04	0	0.00	6	169.58	171.00	-6	3,536	-0.17%
2022/01/03	1	170.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	46	181.05	28	181.57	174.50	18	3,488	0.52%
2021/12/29	31	169.10	20	168.58	178.00	11	3,027	0.36%
2021/12/28	4	155.75	18	155.50	162.00	-14	2,608	-0.54%
2021/12/27	23	143.48	22	145.07	147.50	1	2,492	0.04%
2021/12/24	3	132.67	4	134.50	141.50	-1	2,264	-0.04%
2021/12/23	7	126.00	7	126.50	129.00	0	2,090	0.00%
2021/12/22	3	125.67	3	124.00	128.00	0	1,989	0.00%
2021/12/21	19.2	125.24	16	125.28	116.50	3.2	1,837	0.17%
2021/12/20	1	115.50	1	116.50	123.00	0	1,581	0.00%
2021/12/15	2	99.90	0	0.00	104.00	2	1,365	0.15%
2021/12/14	0	0.00	0	104.00	99.30	0	1,345	0.00%
2021/12/13	1	106.50	1	108.00	104.50	0	1,304	0.00%
2021/12/10	8	109.44	8	103.75	105.00	0	1,313	0.00%
2021/12/08	1.3	96.12	1	98.60	101.00	0.3	1,203	0.02%
2021/12/07	4	92.53	4	92.83	92.10	0	1,149	0.00%
2021/12/06	4	92.04	7	93.50	93.80	-3	1,125	-0.26%
2021/12/03	2	87.75	2	89.60	87.70	0	1,058	0.00%
2021/11/30	2	84.50	2	80.10	80.10	0	1,008	0.00%
2021/11/26	0	0.00	0	81.80	80.50	0	976	0.00%
2021/11/23	2	87.90	2	88.54	83.50	0	939	0.00%
2021/11/15	21	83.94	21	83.96	83.70	0	835	0.00%
2021/11/11	8	89.71	6	89.32	83.60	2	773	0.25%
2021/11/10	20	92.68	29.1	91.04	89.20	-9.1	672	-1.35%
2021/11/09	0	0.00	4.1	88.10	88.10	-4.1	456	-0.90%
2021/11/08	55	91.47	41.8	90.57	80.10	13.2	413	3.19%
2021/11/04	1	78.60	0	0.00	78.60	1	263	0.38%
2021/09/27	0	0.00	0.1	70.00	69.20	-0.1	162	-0.07%
2021/09/24	0.1	69.60	0	0.00	69.80	0.1	160	0.04%
2021/09/23	0.1	69.90	0.1	69.00	69.00	0	158	0.00%
2021/09/22	0.1	69.90	0	0.00	69.80	0.1	155	0.04%
2021/09/15	3	75.00	4	73.93	70.30	-1	135	-0.74%
2021/09/14	5	70.92	6	71.82	72.00	-1	83	-1.19%
2021/08/02	0	0.00	0.1	60.70	61.00	-0.1	41	-0.21%
2021/06/22	1	63.00	0	0.00	63.20	1	104	0.95%
2021/06/21	1	63.10	0	0.00	63.00	1	105	0.95%
2021/04/08	0	0.00	1	68.00	68.30	-1	127	-0.79%
2021/04/07	2	68.20	0	0.00	68.00	2	125	1.60%
2021/03/31	1	65.80	0	0.00	65.90	1	112	0.89%
2020/12/22	0	0.00	1	66.50	65.30	-1	119	-0.84%
2020/12/18	0	0.00	1	66.40	66.00	-1	121	-0.82%
2020/12/09	1	67.20	0	0.00	66.80	1	123	0.81%
2020/11/19	0	0.00	2	71.40	71.10	-2	122	-1.64%
2020/11/18	2	72.90	0	0.00	72.70	2	120	1.65%
2020/10/20	0	0.00	1	69.80	69.80	-1	392	-0.25%
2020/09/17	0	0.00	1	68.10	68.80	-1	541	-0.18%
2020/09/15	2	68.25	0	0.00	68.20	2	536	0.37%
2020/08/17	0	0.00	5	73.00	73.00	-5	491	-1.02%
2020/08/10	5	76.00	0	0.00	76.30	5	450	1.11%
2020/08/04	1	82.00	1	80.80	80.30	0	412	0.00%
2020/07/29	0	0.00	1	79.50	80.00	-1	368	-0.27%
2020/07/28	7	80.16	6	82.40	75.10	1	339	0.29%
2020/07/27	4	74.75	4	76.05	78.30	0	290	0.00%
2020/07/15	0	0.00	1	58.00	57.50	-1	139	-0.72%
2020/07/07	1	58.30	1	59.00	60.00	0	98	0.00%
2020/07/03	1	54.60	0	0.00	55.00	1	61	1.62%
2020/05/26	0	0.00	2	50.25	50.00	-2	36	-5.43%
2020/05/25	2	49.95	0	0.00	49.30	2	33	5.89%
2020/02/11	1	45.95	0	0.00	46.10	1	54	1.82%
2020/02/03	0	0.00	6	46.66	46.90	-6	52	-11.49%
2020/01/20	6	50.03	0	0.00	49.50	6	48	12.47%
2019/12/24	0	0.00	1	50.70	50.50	-1	33	-2.98%
2019/12/23	1	50.40	0	0.00	49.90	1	26	3.79%
2019/10/02	1	41.85	0	0.00	41.85	1	22	4.41%
2019/10/01	2	41.85	0	0.00	41.80	2	22	8.81%
2019/04/03	0	0.00	2	46.70	47.40	-2	42	-4.65%
2019/03/19	2	46.30	0	0.00	46.20	2	40	4.99%
2019/03/14	2	46.30	0	0.00	46.25	2	40	4.96%
2019/03/06	2	47.00	0	0.00	47.30	2	39	5.05%
2018/12/24	1	39.10	0	0.00	39.10	1	36	2.71%
2018/08/20	0	0.00	3	51.40	51.10	-3	80	-3.70%
2018/04/18	1	50.80	0	0.00	50.90	1	89	1.11%
2018/04/17	1	50.90	0	0.00	50.80	1	90	1.10%
2018/03/09	0	0.00	1	55.50	55.30	-1	126	-0.79%
2018/03/08	1	55.90	0	0.00	55.50	1	132	0.76%
2018/02/21	1	50.90	0	0.00	50.90	1	190	0.53%