三福化 (4755)-元大-清水券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市化學類股▼0.91%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	142.00	0	0.00	141.50	1	958	0.10%
2024/05/08	0	0.00	5	145.50	146.00	-5	1,000	-0.50%
2024/05/07	5	143.00	0	0.00	144.50	5	1,001	0.50%
2024/04/26	0	0.00	2	143.00	143.00	-2	1,025	-0.19%
2024/04/02	0	0.00	0.1	162.00	160.00	-0.1	949	-0.01%
2024/04/01	0	0.00	0.3	161.26	158.00	-0.3	937	-0.04%
2024/03/29	2	157.75	0	0.00	157.50	2	924	0.22%
2024/03/27	1	163.50	0	160.00	162.50	1	886	0.11%
2024/03/26	2	158.00	3	158.33	155.50	-1	844	-0.12%
2024/03/25	0.1	161.00	6	157.50	160.50	-5.9	818	-0.72%
2024/03/20	0	0.00	2	150.50	148.50	-2	748	-0.27%
2024/03/07	2	152.50	1	148.00	148.00	1	674	0.15%
2024/03/06	5	154.00	2	153.00	152.50	3	640	0.47%
2024/03/05	0	0.00	1	156.00	152.50	-1	620	-0.16%
2024/03/04	3	157.33	2	160.75	153.50	1	599	0.17%
2024/02/27	0	151.00	2	155.00	154.00	-2	481	-0.41%
2024/02/26	1	145.00	1	143.50	142.00	0	342	0.00%
2023/11/21	0	0.00	2	129.00	129.00	-2	163	-1.22%
2023/11/01	1	122.00	0	0.00	122.00	1	203	0.49%
2023/10/24	1	130.50	0	0.00	128.00	1	361	0.28%
2023/10/23	0	0.00	1	137.50	130.50	-1	366	-0.27%
2023/10/18	1	131.00	0	0.00	134.00	1	416	0.24%
2023/09/18	0	0.00	1	135.00	135.00	-1	682	-0.15%
2023/09/13	1	134.00	0	0.00	134.00	1	763	0.13%
2023/08/08	0	0.00	5	143.50	143.00	-5	925	-0.54%
2023/08/04	1	148.00	0	0.00	148.50	1	919	0.11%
2023/08/01	0	0.00	1	156.00	154.50	-1	920	-0.11%
2023/07/31	1	155.00	3.4	163.22	154.00	-2.4	905	-0.26%
2023/07/28	1	159.50	5	155.00	159.00	-4	854	-0.47%
2023/07/21	0	0.00	1	151.50	151.00	-1	947	-0.11%
2023/07/18	6	153.08	0	0.00	146.50	6	1,011	0.59%
2023/07/17	0	0.00	1	151.00	152.50	-1	939	-0.11%
2023/07/12	0.2	147.33	1	150.00	148.50	-0.8	999	-0.08%
2023/07/11	0	0.00	6	147.00	146.00	-6	984	-0.61%
2023/07/10	5	135.00	0	0.00	135.00	5	965	0.52%
2023/07/07	1	139.00	0	0.00	137.00	1	962	0.10%
2023/07/06	0	0.00	1	138.50	138.50	-1	958	-0.10%
2023/07/05	0.2	149.00	2	149.00	148.00	-1.8	949	-0.19%
2023/06/29	1	144.50	0	0.00	143.50	1	953	0.10%
2023/06/27	2	141.00	0	144.00	140.00	2	948	0.21%
2023/06/26	1	145.00	0	145.00	142.50	1	948	0.10%
2023/06/21	6	148.00	1	147.50	147.00	5	940	0.53%
2023/06/20	2	152.25	0	0.00	150.50	2	936	0.21%
2023/06/19	1	157.50	1	159.00	150.50	0	930	0.00%
2023/06/16	0	0.00	5	151.00	151.00	-5	875	-0.57%
2023/06/15	0	0.00	2	146.00	146.50	-2	844	-0.24%
2023/06/14	1	142.00	1	145.00	144.00	0	806	0.00%
2023/06/05	0	0.00	0.1	134.00	133.00	-0.1	752	-0.01%
2023/06/01	0	132.00	0	131.50	132.00	0	761	0.00%
2023/05/31	0.1	131.50	0	0.00	131.00	0.1	771	0.01%
2023/05/29	0	0.00	0.1	132.00	131.00	-0.1	779	-0.02%
2023/05/26	0.1	131.50	0	0.00	130.50	0.1	789	0.02%
2023/05/19	5	133.30	4	134.50	133.00	1	804	0.12%
2023/05/16	1	130.00	1	130.00	130.50	0	803	0.00%
2023/05/08	2	129.50	2	128.00	127.50	0	808	0.00%
2023/05/04	1	138.00	1	137.00	136.50	0	806	0.00%
2023/04/28	0	0.00	1	135.00	136.50	-1	839	-0.12%
2023/04/27	11	133.91	11	134.32	134.00	0	802	0.00%
2023/04/26	7	123.00	7	127.50	128.00	0	707	0.00%
2023/04/25	1	133.00	4	133.50	125.50	-3	660	-0.45%
2023/04/24	5	136.60	1	136.00	131.00	4	597	0.67%
2023/04/21	4	129.75	0	0.00	129.50	4	559	0.71%
2023/04/20	1	135.50	2	135.25	135.00	-1	562	-0.18%
2023/04/18	0.1	140.00	1	142.50	141.00	-1	550	-0.17%
2023/04/17	2	142.75	0	0.00	143.50	2	527	0.38%
2023/04/10	0	0.00	1	130.00	131.50	-1	482	-0.21%
2023/03/30	1	133.00	0	0.00	132.50	1	477	0.21%
2023/03/29	1	127.50	0	0.00	127.00	1	461	0.22%
2023/03/24	0	0.00	1.1	128.95	128.00	-1.1	486	-0.23%
2023/03/23	0.1	130.00	0	0.00	129.00	0.1	491	0.01%
2023/03/20	0	0.00	4	122.00	123.00	-4	520	-0.77%
2023/03/15	0	0.00	1	124.00	123.50	-1	638	-0.16%
2023/03/13	6	122.00	0	0.00	123.00	6	701	0.86%
2023/03/10	1	127.50	4	127.75	126.00	-3	721	-0.42%
2023/03/09	2	130.00	2	131.00	129.50	0	867	0.00%
2023/03/08	1	129.50	1	130.00	131.00	0	944	0.00%
2023/03/07	2	131.75	5	131.00	131.00	-3	949	-0.32%
2023/03/06	6.1	133.49	0	0.00	133.00	6.1	948	0.64%
2023/02/14	0	0.00	1	130.50	130.00	-1	1,092	-0.09%
2023/02/13	1	130.00	0	0.00	130.00	1	1,095	0.09%
2023/02/02	1	133.00	1	132.50	132.50	0	1,147	0.00%
2023/02/01	0	0.00	0.2	131.75	132.50	-0.2	1,138	-0.02%
2023/01/30	0	0.00	3	122.00	123.00	-3	1,095	-0.27%
2023/01/16	0	0.00	1	120.00	119.00	-1	1,103	-0.09%
2023/01/10	0	0.00	2	125.00	122.00	-2	1,143	-0.17%
2023/01/09	0	0.00	1	121.00	121.50	-1	1,133	-0.09%
2023/01/04	0	0.00	4	122.00	119.50	-4	1,159	-0.35%
2022/12/29	2	112.50	0	0.00	114.50	2	1,156	0.17%
2022/12/23	0	0.00	3	117.00	119.00	-3	1,178	-0.25%
2022/12/22	5	119.00	3	120.17	119.00	2	1,188	0.17%
2022/12/21	2	120.00	3	120.83	118.50	-1	1,200	-0.08%
2022/12/20	4	121.25	2	125.00	118.00	2	1,209	0.17%
2022/12/19	4	125.63	2	126.51	124.50	2	1,223	0.16%
2022/12/16	4.2	128.64	2	129.00	129.00	2.2	1,224	0.18%
2022/12/15	5	132.50	3	132.67	132.00	2	1,217	0.16%
2022/12/14	3	132.83	4	133.25	134.00	-1	1,213	-0.08%
2022/12/09	2.1	137.26	2.2	136.18	135.00	-0.1	1,185	-0.01%
2022/12/08	1	135.00	2.1	133.86	133.50	-1.1	1,141	-0.10%
2022/12/07	4	129.00	4	133.38	128.00	0	1,105	0.00%
2022/12/06	1.2	133.17	0.2	136.50	132.00	1	1,090	0.09%
2022/12/05	0	0.00	1	136.00	135.50	-1	1,067	-0.09%
2022/12/02	2	129.00	0	0.00	129.00	2	1,043	0.19%
2022/12/01	17	136.53	6	136.00	131.50	11	1,033	1.06%
2022/11/30	0	0.00	3	130.50	130.50	-3	894	-0.34%
2022/11/18	1	119.50	0	0.00	116.00	1	964	0.10%
2022/11/15	2	123.00	3	121.83	122.50	-1	1,236	-0.08%
2022/11/11	2	116.50	2	118.00	118.00	0	1,322	0.00%
2022/11/10	1	113.50	0	0.00	111.50	1	1,356	0.07%
2022/11/08	1	113.50	1	110.50	110.00	0	1,401	0.00%
2022/11/07	2	115.00	13	111.23	112.00	-11	1,395	-0.79%
2022/10/21	2	116.25	2	112.50	110.50	0	1,498	0.00%
2022/10/04	0	122.00	0	0.00	121.00	0	2,006	0.00%
2022/09/30	0	0.00	1	115.00	120.00	-1	2,162	-0.05%
2022/09/29	0	0.00	0	118.55	118.50	0	2,199	0.00%
2022/09/28	1	115.00	0	0.00	114.00	1	2,227	0.04%
2022/09/27	0	120.50	0	0.00	123.00	0	2,251	0.00%
2022/09/26	0	122.00	1	123.00	120.50	-1	2,269	-0.04%
2022/09/21	0	0.00	0.1	135.00	134.00	-0.1	2,368	0.00%
2022/09/20	0	135.17	0	0.00	136.00	0	2,399	0.00%
2022/09/19	0	0.00	0	135.50	134.50	0	2,448	0.00%
2022/09/16	0.1	139.50	0	0.00	139.00	0.1	2,473	0.00%
2022/09/12	0	0.00	0.1	145.00	144.00	-0.1	2,674	0.00%
2022/09/08	0.1	141.41	0	0.00	142.00	0.1	2,753	0.00%
2022/09/07	1	137.50	0	0.00	139.50	1	2,837	0.04%
2022/09/05	1	141.00	0	0.00	140.50	1	2,973	0.03%
2022/09/02	1	146.00	0	0.00	143.00	1	3,055	0.03%
2022/08/26	0	0.00	0	163.00	160.50	0	3,827	0.00%
2022/08/24	7	163.00	10	160.90	160.00	-3	4,512	-0.07%
2022/08/23	10	163.35	9	159.61	159.50	1	4,726	0.02%
2022/08/22	4.1	162.94	2.1	164.95	159.50	2	4,744	0.04%
2022/08/19	3	162.17	1	165.00	158.50	2	4,631	0.04%
2022/08/18	0	0.00	1	147.00	151.50	-1	4,536	-0.02%
2022/08/15	0	0.00	2	144.75	147.50	-2	4,706	-0.04%
2022/08/11	1	139.00	0	0.00	140.00	1	4,812	0.02%
2022/08/09	0	0.00	1	144.00	140.00	-1	5,066	-0.02%
2022/08/08	1	139.00	5	137.50	142.50	-4	5,281	-0.08%
2022/08/05	0	0.00	0.1	143.00	144.00	-0.1	5,316	0.00%
2022/08/04	0.1	141.00	0.1	136.00	140.00	0	5,330	0.00%
2022/08/03	2	141.50	2	144.75	141.00	0	5,350	0.00%
2022/08/02	1	143.00	0.2	143.72	144.00	0.8	5,363	0.02%
2022/08/01	0.1	149.71	1	149.50	148.00	-0.9	5,376	-0.02%
2022/07/29	1	148.00	1	152.50	150.00	0	5,390	0.00%
2022/07/28	1	146.00	0	0.00	148.00	1	5,392	0.02%
2022/07/27	0	0.00	2	148.00	147.50	-2	5,430	-0.04%
2022/07/26	2	145.50	1	146.00	145.50	1	5,432	0.02%
2022/07/25	3.1	153.31	1	154.00	151.00	2.1	5,422	0.04%
2022/07/22	1	148.00	3	157.33	158.00	-2	5,371	-0.04%
2022/07/20	1	143.00	1	141.02	141.00	0	5,356	0.00%
2022/07/19	2	140.01	0	0.00	139.00	2	5,378	0.04%
2022/07/15	0	141.67	0	0.00	139.00	0	5,401	0.00%
2022/07/14	1	137.50	0	0.00	139.50	1	5,472	0.02%
2022/07/11	2.1	146.94	1	142.00	138.50	1.1	5,644	0.02%
2022/07/07	1	136.00	2	137.00	137.00	-1	5,608	-0.02%
2022/07/06	0	0.00	1	136.00	133.50	-1	5,673	-0.02%
2022/07/05	1	138.50	3	139.67	143.00	-2	6,109	-0.03%
2022/07/04	2	151.50	0	0.00	146.50	2	6,261	0.03%
2022/07/01	0	155.94	0	0.00	146.50	0	6,306	0.00%
2022/06/27	10	175.00	10	171.50	174.00	0	6,684	0.00%
2022/06/23	1	169.00	1	166.50	168.00	0	6,997	0.00%
2022/06/22	1	175.50	5	172.90	167.50	-4	7,158	-0.06%
2022/06/20	3	174.16	0	0.00	170.00	3	8,034	0.04%
2022/06/17	6	177.42	1	179.50	180.00	5	8,474	0.06%
2022/06/16	3	183.00	3	185.67	178.00	0	8,952	0.00%
2022/06/15	1.1	195.00	2	194.50	188.00	-0.9	9,156	-0.01%
2022/06/14	6	190.00	0	0.00	193.00	6	9,370	0.06%
2022/06/13	4	195.50	1	195.50	193.00	3	9,354	0.03%
2022/06/10	2.3	197.35	1	202.00	197.00	1.3	9,287	0.01%
2022/06/09	0	0.00	1	199.00	200.00	-1	9,250	-0.01%
2022/06/08	57.1	199.89	51	202.41	198.00	6.1	9,236	0.07%
2022/06/07	4	200.13	2	200.50	198.00	2	9,124	0.02%
2022/06/06	25.1	217.07	30	223.67	204.50	-5	8,980	-0.06%
2022/06/02	25	232.70	19.3	232.78	225.50	5.7	8,706	0.07%
2022/06/01	4	221.00	3	223.50	226.50	1	8,355	0.01%
2022/05/31	3.4	199.73	2	202.00	206.00	1.4	8,302	0.02%
2022/05/30	0	0.00	0	202.00	202.00	0	8,178	0.00%
2022/05/27	1	184.00	2	184.25	184.00	-1	8,089	-0.01%
2022/05/26	1	184.50	0	0.00	182.50	1	8,086	0.01%
2022/05/25	2	187.50	3	185.33	187.00	-1	8,063	-0.01%
2022/05/24	6	189.67	8.3	189.71	181.00	-2.3	8,033	-0.03%
2022/05/23	3	188.00	4	186.50	184.00	-1	7,923	-0.01%
2022/05/20	1.3	184.54	0	0.00	182.00	1.3	7,883	0.02%
2022/05/19	1	178.50	2	178.25	186.50	-1	7,868	-0.01%
2022/05/18	3	188.17	0	0.00	188.00	3	7,835	0.04%
2022/05/17	4	187.50	4	189.38	191.00	0	7,813	0.00%
2022/05/16	4	184.63	7.3	186.88	189.50	-3.3	7,875	-0.04%
2022/05/13	4.3	170.51	4	172.00	174.50	0.3	7,759	0.00%
2022/05/12	5	171.30	7	167.29	167.00	-2	7,764	-0.03%
2022/05/11	2	175.75	2	177.25	174.50	0	7,807	0.00%
2022/05/10	1	172.00	0	0.00	174.50	1	7,956	0.01%
2022/05/09	5	176.50	2	175.00	175.00	3	7,960	0.04%
2022/05/06	0	0.00	3	174.17	176.00	-3	7,954	-0.04%
2022/05/04	2	180.00	0	0.00	180.50	2	7,954	0.03%
2022/05/03	0	0.00	0.2	172.51	175.50	-0.2	7,930	0.00%
2022/04/29	0	0.00	0.1	173.52	173.50	-0.1	7,972	0.00%
2022/04/28	5	177.60	5	175.80	171.00	0	8,001	0.00%
2022/04/27	1	166.00	1	163.50	173.00	0	7,938	0.00%
2022/04/26	0	0.00	2	171.50	171.50	-2	7,949	-0.03%
2022/04/25	6	170.51	3	171.83	170.00	3	7,930	0.04%
2022/04/20	3	189.33	3	187.50	185.50	0	7,847	0.00%
2022/04/19	6	189.08	5	186.60	184.50	1	7,743	0.01%
2022/04/15	0	180.00	0	0.00	175.50	0	7,519	0.00%
2022/04/14	2	188.50	2	191.50	187.50	0	7,471	0.00%
2022/04/12	1	199.00	2	196.75	185.50	-1	7,403	-0.01%
2022/04/11	22	206.68	21	204.45	193.00	1	7,309	0.01%
2022/04/08	8	195.63	8	198.38	201.50	0	6,871	0.00%
2022/04/01	4	192.63	5.1	191.97	192.50	-1.1	7,523	-0.01%
2022/03/31	4	199.25	3	199.83	193.00	1	7,618	0.01%
2022/03/30	2	194.75	7	196.07	199.50	-5	7,616	-0.07%
2022/03/28	13	201.92	9	201.56	200.50	4	7,588	0.05%
2022/03/25	9.3	197.68	10	200.35	197.50	-0.7	7,569	-0.01%
2022/03/24	18	208.92	16	208.25	202.00	2	7,450	0.03%
2022/03/23	52.1	211.80	56.1	210.38	208.00	-4	7,134	-0.06%
2022/03/22	11.1	198.73	14	202.36	209.00	-3	6,591	-0.04%
2022/03/21	3	191.83	3	192.00	190.00	0	6,105	0.00%
2022/03/18	1	167.50	8	177.31	184.00	-7	5,587	-0.13%
2022/03/17	1	165.00	9	164.78	167.50	-8	5,329	-0.15%
2022/03/16	0	0.00	2.1	151.21	156.50	-2.1	5,105	-0.04%
2022/03/15	4	149.00	1	146.50	145.50	3	5,111	0.06%
2022/03/14	3.1	152.05	1	154.50	153.00	2.1	5,138	0.04%
2022/03/11	3	153.50	3	152.33	152.50	0	5,129	0.00%
2022/03/10	4	150.75	5	150.60	149.50	-1	5,130	-0.02%
2022/03/09	2	143.00	0	0.00	146.00	2	5,101	0.04%
2022/03/08	2	144.25	5	146.00	141.00	-3	5,064	-0.06%
2022/03/07	10	151.15	6.1	152.88	144.50	3.9	4,988	0.08%
2022/03/04	15	160.53	12	157.04	153.00	3	4,868	0.06%
2022/03/03	0	0.00	3	160.73	161.50	-3	4,651	-0.07%
2022/03/02	1	150.47	1	148.00	147.00	0	4,504	0.00%
2022/03/01	0	0.00	1	151.50	146.00	-1	4,486	-0.02%
2022/02/25	2	142.50	0	0.00	142.50	2	4,459	0.04%
2022/02/21	0	0.00	2	150.75	149.50	-2	4,374	-0.05%
2022/02/18	2	154.75	2	154.00	153.50	0	4,354	0.00%
2022/02/17	2	158.00	1	152.00	158.50	1	4,304	0.02%
2022/02/16	3	157.00	1	160.50	154.50	2	4,258	0.05%
2022/02/15	2	143.50	3	149.33	150.00	-1	4,049	-0.02%
2022/02/14	1	139.00	0	0.00	136.50	1	4,039	0.02%
2022/02/11	1	148.50	0	0.00	150.50	1	4,196	0.02%
2022/02/10	5	151.60	3	154.50	151.50	2	4,165	0.05%
2022/02/09	1	136.50	0	0.00	141.50	1	4,080	0.02%
2022/01/26	1	127.00	1	124.50	130.50	0	4,059	0.00%
2022/01/25	1	126.50	1	127.00	126.50	0	4,021	0.00%
2022/01/24	0.1	128.00	1	130.00	134.00	-0.9	3,972	-0.02%
2022/01/19	1	147.50	0	0.00	147.50	1	3,799	0.03%
2022/01/17	2	155.50	0	0.00	158.00	2	3,711	0.05%
2022/01/12	2	156.75	0	0.00	158.00	2	3,648	0.05%
2022/01/10	5	158.10	0	0.00	161.00	5	3,628	0.14%
2022/01/03	0	0.00	3.2	169.09	169.50	-3.2	3,521	-0.09%
2021/12/30	22.1	180.81	20	177.50	174.50	2.1	3,488	0.06%
2021/12/29	131	168.51	134	174.13	178.00	-3	3,027	-0.10%	大買/大賣/
2021/12/28	101	160.04	101	162.00	162.00	0	2,608	0.00%	大買/大賣/
2021/12/27	103.1	143.83	101	146.70	147.50	2.1	2,492	0.08%	大買/大賣/
2021/12/24	9	135.78	11	141.00	141.50	-2	2,264	-0.09%
2021/12/23	2	124.75	1	127.00	129.00	1	2,090	0.05%
2021/12/22	0	0.00	1	122.00	128.00	-1	1,989	-0.05%
2021/12/21	10	127.40	7	124.07	116.50	3	1,837	0.16%
2021/12/20	2	120.25	1	119.50	123.00	1	1,581	0.06%
2021/12/17	1	114.00	2	113.25	112.00	-1	1,486	-0.07%
2021/12/16	1	104.50	1	107.00	109.50	0	1,414	0.00%
2021/12/15	1	101.00	0	0.00	104.00	1	1,365	0.07%
2021/12/14	0	0.00	3	103.50	99.30	-3	1,345	-0.22%
2021/12/10	1	105.50	1	105.00	105.00	0	1,313	0.00%
2021/12/08	3	100.47	4	98.98	101.00	-1	1,203	-0.08%
2021/12/07	2	92.30	3	93.83	92.10	-1	1,149	-0.09%
2021/12/06	3	93.73	4	94.28	93.80	-1	1,125	-0.09%
2021/12/03	3	88.87	1	87.68	87.70	2	1,058	0.19%
2021/11/30	5	81.90	5	80.10	80.10	0	1,008	0.00%
2021/11/26	1	80.60	0	0.00	80.50	1	976	0.10%
2021/11/23	3	88.10	3	83.60	83.50	0	939	0.00%
2021/11/17	0	0.00	3	81.60	82.60	-3	863	-0.35%
2021/11/15	1	84.40	1	83.50	83.70	0	835	0.00%
2021/11/12	0	82.00	0	0.00	83.50	0	809	0.00%
2021/11/11	6	85.92	6	86.07	83.60	0	773	0.00%
2021/11/10	13	92.23	11	91.83	89.20	2	672	0.30%
2021/11/09	2	84.20	1	88.10	88.10	1	456	0.22%
2021/11/08	2	83.35	1	92.20	80.10	1	413	0.24%
2021/11/05	4	83.35	2	85.50	86.40	2	305	0.66%
2021/11/04	0	0.00	1	77.00	78.60	-1	263	-0.38%
2021/10/15	0	0.00	9	68.26	68.80	-9	203	-4.42%
2021/10/14	4	68.45	0	0.00	67.60	4	199	2.00%
2021/10/12	0	67.70	0	0.00	67.70	0	195	0.00%
2021/10/08	5	68.70	0	0.00	67.70	5	193	2.58%
2021/10/05	0	0.00	1	65.20	65.80	-1	176	-0.57%
2021/09/30	2	66.50	0	0.00	67.40	2	166	1.20%
2021/09/17	0	0.00	1	69.50	68.10	-1	148	-0.67%
2021/09/15	4	73.43	2	73.25	70.30	2	135	1.48%
2021/09/14	2	70.75	3	71.67	72.00	-1	83	-1.19%
2021/09/13	0	0.00	1	68.50	67.80	-1	53	-1.87%
2021/09/10	0	0.00	1	66.00	65.10	-1	43	-2.29%
2021/08/16	1	60.00	0	0.00	60.10	1	36	2.73%
2021/07/28	1	60.50	0	0.00	61.50	1	42	2.34%
2021/07/09	1	64.00	0	0.00	64.30	1	72	1.38%
2020/12/18	1	66.90	0	0.00	66.00	1	121	0.82%
2020/12/04	0	0.00	2	64.75	65.30	-2	119	-1.68%
2020/11/26	0	0.00	1	70.10	70.30	-1	115	-0.86%
2020/11/20	1	70.80	0	0.00	70.70	1	120	0.83%
2020/11/19	1	72.80	0	0.00	71.10	1	122	0.82%
2020/11/10	1	67.10	0	0.00	67.10	1	139	0.72%
2020/08/06	0	0.00	3	77.50	76.60	-3	433	-0.69%
2020/08/05	2	80.90	2	79.40	78.90	0	420	0.00%
2020/08/04	3	81.90	0	0.00	80.30	3	412	0.73%
2020/07/28	1	79.60	1	77.30	75.10	0	339	0.00%
2020/07/23	4	70.03	4	72.48	67.30	0	225	0.00%
2020/07/22	0	0.00	4	64.98	68.30	-4	198	-2.02%
2020/07/21	4	61.25	0	0.00	62.10	4	172	2.32%
2020/07/08	0	0.00	1	59.10	59.80	-1	107	-0.93%
2020/07/03	7	54.31	7	55.34	55.00	0	61	0.00%
2020/06/01	0	0.00	1	50.30	50.50	-1	44	-2.23%
2020/05/20	1	46.00	0	0.00	46.00	1	31	3.22%
2020/03/03	1	47.40	0	0.00	46.90	1	59	1.67%
2018/05/22	0	0.00	3	52.50	51.90	-3	75	-3.96%