三福化 (4755)-元大-台北券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
130張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	150.50	1	152.00	151.50	0	1,002	0.00%
2024/04/12	1	147.50	0	0.00	147.50	1	976	0.10%
2024/03/28	0	0.00	0.2	160.25	160.50	-0.2	910	-0.02%
2024/03/27	1	163.00	1.2	162.50	162.50	-0.2	886	-0.02%
2024/03/25	1	160.00	2	160.25	160.50	-1	818	-0.12%
2024/03/11	0	144.50	0	0.00	147.50	0	703	0.00%
2024/03/07	1	156.00	1	157.50	148.00	0	674	0.00%
2024/03/06	0	0.00	1	152.50	152.50	-1	640	-0.16%
2024/03/01	0	149.60	0	0.00	152.00	0	535	0.00%
2024/02/29	0	152.17	1	153.00	152.00	-1	514	-0.19%
2024/02/27	2	151.25	2	152.75	154.00	0	481	0.00%
2024/02/26	1	146.00	1	142.00	142.00	0	342	0.00%
2024/02/19	1	137.00	0	0.00	135.50	1	243	0.41%
2024/01/25	0	0.00	15	129.17	128.00	-15	181	-8.27%
2024/01/24	15	126.00	0	0.00	125.00	15	162	9.22%
2024/01/12	0.2	124.00	0	0.00	124.00	0.2	194	0.10%
2024/01/09	0.1	125.00	0	0.00	124.00	0.1	198	0.05%
2023/12/21	1	123.00	0	0.00	123.00	1	170	0.59%
2023/12/20	0.1	124.50	0	0.00	124.50	0.1	170	0.06%
2023/11/10	0	123.75	0	0.00	122.50	0	167	0.01%
2023/10/30	1	125.00	0	0.00	125.00	1	227	0.44%
2023/10/27	0	0.00	1	126.00	125.50	-1	246	-0.41%
2023/08/23	0	0.00	1	132.00	132.00	-1	917	-0.11%
2023/08/18	0	0.00	4	132.00	131.00	-4	921	-0.43%
2023/08/16	1	130.03	0	0.00	132.50	1	917	0.11%
2023/08/14	1	134.99	0	0.00	132.00	1	931	0.11%
2023/08/11	0	137.50	0	0.00	136.00	0	928	0.00%
2023/08/09	0	141.00	0	0.00	141.00	0	929	0.00%
2023/07/24	0	148.50	0	0.00	149.50	0	909	0.00%
2023/07/21	0	148.50	0	0.00	151.00	0	947	0.00%
2023/07/20	0	0.00	0	149.50	152.00	0	981	0.00%
2023/07/18	2	160.75	1	158.50	146.50	1	1,011	0.10%
2023/07/17	0	151.00	1	157.00	152.50	-1	939	-0.10%
2023/07/13	1	145.50	1	142.00	142.00	0	940	0.00%
2023/07/11	1	146.98	1	147.00	146.00	0	984	0.00%
2023/07/07	1	137.00	0	0.00	137.00	1	962	0.10%
2023/07/06	1	141.99	0	0.00	138.50	1	958	0.11%
2023/07/03	0	141.00	0	0.00	142.00	0	926	0.00%
2023/06/30	0	143.00	0	0.00	141.00	0	933	0.00%
2023/06/19	2	158.50	1	159.50	150.50	1	930	0.11%
2023/06/16	0	143.50	0	0.00	151.00	0	875	0.00%
2023/06/14	7	146.43	2	145.00	144.00	5	806	0.62%
2023/05/09	0	0.00	10	129.50	128.00	-10	812	-1.23%
2023/05/08	0	129.50	0	0.00	127.50	0	808	0.00%
2023/05/02	0	0.00	1	136.50	136.50	-1	844	-0.12%
2023/04/27	2	135.00	1	135.50	134.00	1	802	0.12%
2023/04/26	1	133.00	3	128.50	128.00	-2	707	-0.28%
2023/04/24	2	135.75	2	134.75	131.00	0	597	0.00%
2023/04/17	1	142.00	1	143.50	143.50	0	527	0.00%
2023/04/12	0	0.00	0.2	130.00	130.50	-0.2	477	-0.03%
2023/04/10	0	0.00	1	132.00	131.50	-1	482	-0.21%
2023/03/31	0	132.00	0	0.00	130.00	0	483	0.00%
2023/03/30	3	132.50	4	131.88	132.50	-1	477	-0.21%
2023/03/07	3	131.50	0	0.00	131.00	3	949	0.32%
2023/03/03	0	0.00	3	133.17	131.50	-3	947	-0.32%
2023/02/17	1	129.50	0	0.00	130.50	1	1,032	0.10%
2023/02/13	0	0.00	1	130.50	130.00	-1	1,095	-0.09%
2023/02/10	0	128.00	0	0.00	126.00	0	1,106	0.00%
2023/02/08	0	0.00	1	132.00	130.50	-1	1,157	-0.09%
2023/02/02	10	133.00	0	0.00	132.50	10	1,147	0.87%
2023/01/31	0	0.00	1	126.00	128.50	-1	1,111	-0.09%
2023/01/13	0.2	120.00	0	0.00	119.50	0.2	1,131	0.02%
2023/01/12	0.1	122.50	0	0.00	120.00	0.1	1,140	0.01%
2023/01/10	1	127.00	1	127.50	122.00	0	1,143	0.00%
2023/01/04	2	120.50	1	123.00	119.50	1	1,159	0.09%
2022/12/20	0	0.00	1	122.50	118.00	-1	1,209	-0.08%
2022/12/19	0	0.00	3	127.00	124.50	-3	1,223	-0.25%
2022/12/14	3	132.83	0	0.00	134.00	3	1,213	0.25%
2022/12/13	4	135.25	1	135.00	130.00	3	1,202	0.25%
2022/12/12	0	0.00	1	136.50	133.50	-1	1,199	-0.08%
2022/12/09	0	0.00	4	135.63	135.00	-4	1,185	-0.34%
2022/12/08	5	133.30	5	135.20	133.50	0	1,141	0.00%
2022/12/07	3	131.50	2	134.00	128.00	1	1,105	0.09%
2022/12/06	1	136.00	3	139.00	132.00	-2	1,090	-0.18%
2022/12/05	0	0.00	2	133.00	135.50	-2	1,067	-0.19%
2022/12/02	6	130.83	4	130.00	129.00	2	1,043	0.19%
2022/12/01	7	134.93	2	136.50	131.50	5	1,033	0.48%
2022/11/30	1	125.50	1	127.00	130.50	0	894	0.00%
2022/11/22	1	114.00	1	114.50	117.00	0	892	0.00%
2022/11/18	3	117.17	0	0.00	116.00	3	964	0.31%
2022/11/16	1	121.00	1	121.50	118.50	0	1,105	0.00%
2022/11/15	0	0.00	3	122.67	122.50	-3	1,236	-0.24%
2022/11/14	3	118.17	3	118.83	118.50	0	1,321	0.00%
2022/11/11	5	115.00	5	115.90	118.00	0	1,322	0.00%
2022/11/09	0	0.00	2	113.25	113.00	-2	1,385	-0.14%
2022/11/08	1	114.50	0	0.00	110.00	1	1,401	0.07%
2022/11/07	3	111.50	4	116.00	112.00	-1	1,395	-0.07%
2022/11/04	2	105.50	0	0.00	107.00	2	1,355	0.15%
2022/11/01	0	0.00	2	107.50	109.00	-2	1,377	-0.15%
2022/10/28	1	104.00	0	0.00	103.00	1	1,405	0.07%
2022/10/27	0	0.00	1	106.50	107.50	-1	1,415	-0.07%
2022/10/25	1	106.50	0	0.00	104.00	1	1,435	0.07%
2022/10/21	1	111.00	0	0.00	110.50	1	1,498	0.07%
2022/10/20	1	106.50	1	110.00	116.50	0	1,497	0.00%
2022/10/19	0	0.00	2	111.50	110.00	-2	1,537	-0.13%
2022/10/18	1	112.00	0	0.00	110.00	1	1,678	0.06%
2022/10/17	0	0.00	1	105.50	109.50	-1	1,746	-0.06%
2022/10/14	2	111.00	1	110.50	109.50	1	1,775	0.06%
2022/10/05	0.2	121.50	1	123.00	119.50	-0.8	1,956	-0.04%
2022/09/29	0	0.00	1	118.00	118.50	-1	2,199	-0.05%
2022/09/28	1	115.50	0	0.00	114.00	1	2,227	0.04%
2022/09/27	1	122.00	0	0.00	123.00	1	2,251	0.04%
2022/09/19	0	138.00	0	0.00	134.50	0	2,448	0.00%
2022/09/12	0	143.50	0	0.00	144.00	0	2,674	0.00%
2022/09/07	1	135.03	1	136.00	139.50	0	2,837	0.00%
2022/09/06	0	140.00	0	0.00	138.00	0	2,902	0.00%
2022/09/02	0	144.50	0	0.00	143.00	0	3,055	0.00%
2022/09/01	4	150.50	1	146.00	146.00	3	3,107	0.10%
2022/08/30	1	151.50	0	0.00	152.00	1	3,326	0.03%
2022/08/29	0	152.00	0	0.00	151.00	0	3,501	0.00%
2022/08/26	1	163.50	1	161.00	160.50	0	3,827	0.00%
2022/08/25	1	162.50	1	163.50	161.00	0	4,267	0.00%
2022/08/24	1	164.00	1	161.00	160.00	0	4,512	0.00%
2022/08/23	1	166.50	1	162.00	159.50	0	4,726	0.00%
2022/08/22	1	163.50	0	0.00	159.50	1	4,744	0.02%
2022/08/19	3	162.83	12	161.67	158.50	-9	4,631	-0.19%
2022/08/17	1	150.50	2	151.25	149.00	-1	4,567	-0.02%
2022/08/16	10	151.00	0	0.00	146.00	10	4,667	0.21%
2022/08/15	1	144.50	2	146.75	147.50	-1	4,706	-0.02%
2022/08/12	0	0.00	1	141.00	143.00	-1	4,728	-0.02%
2022/08/08	0	142.00	0	0.00	142.50	0	5,281	0.00%
2022/08/04	3	137.67	0	0.00	140.00	3	5,330	0.06%
2022/08/03	4	142.75	0	0.00	141.00	4	5,350	0.07%
2022/07/29	0	0.00	1	150.00	150.00	-1	5,390	-0.02%
2022/07/28	1	147.00	0	0.00	148.00	1	5,392	0.02%
2022/07/26	1	150.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	6	152.00	5	151.00	151.00	1	5,422	0.02%
2022/07/22	2	156.25	4	152.50	158.00	-2	5,371	-0.04%
2022/07/21	0	0.00	2	143.75	144.00	-2	5,352	-0.04%
2022/07/20	1	142.50	0	0.00	141.00	1	5,356	0.02%
2022/07/18	0	0.00	2	140.50	139.50	-2	5,393	-0.04%
2022/07/15	3	140.00	0	0.00	139.00	3	5,401	0.06%
2022/07/14	0	0.00	1	137.50	139.50	-1	5,472	-0.02%
2022/07/13	0	0.00	2	136.25	134.50	-2	5,634	-0.04%
2022/07/12	1	133.50	2	128.75	129.00	-1	5,632	-0.02%
2022/07/11	7.2	142.96	4	141.88	138.50	3.2	5,644	0.06%
2022/07/08	2	140.50	3	138.00	137.50	-1	5,610	-0.02%
2022/07/07	1	136.50	1	137.50	137.00	0	5,608	0.00%
2022/07/06	0	0.00	10	137.25	133.50	-10	5,673	-0.18%
2022/07/04	2	148.75	1	152.50	146.50	1	6,261	0.02%
2022/07/01	0	152.00	0	0.00	146.50	0	6,306	0.00%
2022/06/30	1	162.99	5	160.20	158.50	-4	6,338	-0.06%
2022/06/29	7	173.00	7	170.57	170.00	0	6,436	0.00%
2022/06/27	25	174.70	25	171.14	174.00	0	6,684	0.00%
2022/06/24	1	168.00	0	0.00	168.00	1	6,755	0.01%
2022/06/22	0	173.50	0	0.00	167.50	0	7,158	0.00%
2022/06/21	25	176.92	25	172.00	179.00	0	7,482	0.00%
2022/06/17	3	179.17	0	0.00	180.00	3	8,474	0.04%
2022/06/16	0	184.25	3	185.83	178.00	-3	8,952	-0.03%
2022/06/15	1	190.50	1	190.00	188.00	0	9,156	0.00%
2022/06/14	3	190.33	1	185.50	193.00	2	9,370	0.02%
2022/06/13	14	196.68	14	194.43	193.00	0	9,354	0.00%
2022/06/10	3	197.33	0	0.00	197.00	3	9,287	0.03%
2022/06/09	1	201.00	0	0.00	200.00	1	9,250	0.01%
2022/06/08	1.1	196.10	1	201.00	198.00	0.1	9,236	0.00%
2022/06/07	5	198.70	4	200.63	198.00	1	9,124	0.01%
2022/06/06	2	223.00	0	0.00	204.50	2	8,980	0.02%
2022/06/02	3	229.33	1	233.50	225.50	2	8,706	0.02%
2022/06/01	0	0.00	3	218.83	226.50	-3	8,355	-0.04%
2022/05/31	2	199.75	6	203.58	206.00	-4	8,302	-0.05%
2022/05/30	1	193.00	7	196.43	202.00	-6	8,178	-0.07%
2022/05/26	3	183.00	0	0.00	182.50	3	8,086	0.04%
2022/05/25	0	0.00	3	186.17	187.00	-3	8,063	-0.04%
2022/05/24	4	187.25	2	188.25	181.00	2	8,033	0.02%
2022/05/23	1	189.50	5	186.90	184.00	-4	7,923	-0.05%
2022/05/20	2	182.50	0	0.00	182.00	2	7,883	0.03%
2022/05/19	2	179.00	2	184.00	186.50	0	7,868	0.00%
2022/05/18	2	189.50	0	0.00	188.00	2	7,835	0.03%
2022/05/17	4	188.38	6	189.67	191.00	-2	7,813	-0.03%
2022/05/16	4	187.00	7	185.36	189.50	-3	7,875	-0.04%
2022/05/13	0	0.00	3	171.00	174.50	-3	7,759	-0.04%
2022/05/12	1	175.00	1	168.50	167.00	0	7,764	0.00%
2022/05/11	0	0.00	2	175.00	174.50	-2	7,807	-0.03%
2022/05/09	0	0.00	4	176.25	175.00	-4	7,960	-0.05%
2022/05/06	0	175.00	0	0.00	176.00	0	7,954	0.00%
2022/05/05	2	183.50	1	181.50	180.50	1	7,958	0.01%
2022/05/04	1	178.00	3	180.00	180.50	-2	7,954	-0.03%
2022/05/03	1	174.98	2	172.00	175.50	-1	7,930	-0.01%
2022/04/29	2	173.50	2	175.00	173.50	0	7,972	0.00%
2022/04/28	5	175.90	1	177.50	171.00	4	8,001	0.05%
2022/04/25	0	170.50	0	0.00	170.00	0	7,930	0.00%
2022/04/22	1	177.50	0	0.00	177.00	1	7,901	0.01%
2022/04/21	0	183.00	0	0.00	182.50	0	7,865	0.00%
2022/04/20	8	186.69	9	183.83	185.50	-1	7,847	-0.01%
2022/04/19	14	188.54	12	187.08	184.50	2	7,743	0.03%
2022/04/18	1	180.00	0	0.00	175.50	1	7,557	0.01%
2022/04/15	1	175.00	2	183.75	175.50	-1	7,519	-0.01%
2022/04/14	2	188.50	1	190.00	187.50	1	7,471	0.01%
2022/04/13	1	187.00	1	183.00	184.00	0	7,433	0.00%
2022/04/12	5	191.20	3	198.50	185.50	2	7,403	0.03%
2022/04/11	7	207.50	12.1	208.13	193.00	-5.1	7,309	-0.07%
2022/04/08	1.1	187.45	2	196.00	201.50	-0.9	6,871	-0.01%
2022/04/07	1	194.50	0	0.00	183.50	1	7,141	0.01%
2022/04/06	0	0.00	2	191.00	195.50	-2	7,485	-0.03%
2022/04/01	6	192.25	7	193.29	192.50	-1	7,523	-0.01%
2022/03/31	8	201.63	1	196.00	193.00	7	7,618	0.09%
2022/03/30	1	202.47	0	0.00	199.50	1	7,616	0.01%
2022/03/29	1	200.00	0	0.00	200.00	1	7,557	0.01%
2022/03/28	4	201.75	2	202.75	200.50	2	7,588	0.03%
2022/03/25	1	197.01	1	200.00	197.50	0	7,569	0.00%
2022/03/24	30	209.93	22	206.14	202.00	8	7,450	0.11%
2022/03/23	15	210.70	7	205.71	208.00	8	7,134	0.11%
2022/03/22	10	189.75	23.1	196.98	209.00	-13.1	6,591	-0.20%
2022/03/21	32	188.38	25	188.66	190.00	7	6,105	0.11%
2022/03/18	15	171.67	15	174.47	184.00	0	5,587	0.00%
2022/03/17	1	156.00	103	164.13	167.50	-102	5,329	-1.91%	大賣/鉅額交易
2022/03/15	1	146.00	0	0.00	145.50	1	5,111	0.02%
2022/03/14	2	152.00	0	0.00	153.00	2	5,138	0.04%
2022/03/11	1	151.00	3	153.33	152.50	-2	5,129	-0.04%
2022/03/10	0	0.00	1	153.50	149.50	-1	5,130	-0.02%
2022/03/09	0	0.00	1	145.50	146.00	-1	5,101	-0.02%
2022/03/08	2	139.25	1	142.00	141.00	1	5,064	0.02%
2022/03/07	2	153.00	2	156.00	144.50	0	4,988	0.00%
2022/03/04	105	162.84	3	158.00	153.00	102	4,868	2.10%	大買/鉅額交易
2022/03/03	0	0.00	5.3	160.17	161.50	-5.3	4,651	-0.11%
2022/02/25	0	0.00	1	145.50	142.50	-1	4,459	-0.02%
2022/02/24	4	142.75	1	144.00	141.50	3	4,484	0.07%
2022/02/23	0	0.00	2	151.00	148.00	-2	4,456	-0.04%
2022/02/22	3	143.67	2	145.25	146.00	1	4,405	0.02%
2022/02/21	0	0.00	4	150.75	149.50	-4	4,374	-0.09%
2022/02/18	0	0.00	1	155.50	153.50	-1	4,354	-0.02%
2022/02/17	2	150.50	0	0.00	158.50	2	4,304	0.05%
2022/02/16	5	157.60	3.4	157.51	154.50	1.7	4,258	0.04%
2022/02/15	0	0.00	1	150.00	150.00	-1	4,049	-0.02%
2022/02/14	0	0.00	1	145.00	136.50	-1	4,039	-0.02%
2022/02/11	1.3	147.70	0	0.00	150.50	1.3	4,196	0.03%
2022/02/10	7	151.93	6	153.42	151.50	1	4,165	0.02%
2022/02/09	1	133.50	1	141.50	141.50	0	4,080	0.00%
2022/01/25	1	131.00	0	0.00	126.50	1	4,021	0.03%
2022/01/24	2.1	129.02	1	130.00	134.00	1.1	3,972	0.03%
2022/01/21	0	135.25	0	0.00	130.50	0	3,901	0.00%
2022/01/20	2	146.50	0	0.00	145.00	2	3,829	0.05%
2022/01/19	0	147.50	0	0.00	147.50	0	3,799	0.00%
2022/01/18	2	155.75	0	0.00	153.00	2	3,736	0.05%
2022/01/17	2	149.50	2	157.50	158.00	0	3,711	0.00%
2022/01/13	1	155.50	0	0.00	149.00	1	3,668	0.03%
2022/01/12	0	0.00	1	158.50	158.00	-1	3,648	-0.03%
2022/01/10	0	160.00	0	0.00	161.00	0	3,628	0.00%
2022/01/07	0.1	157.85	0	0.00	157.00	0.1	3,620	0.00%
2022/01/06	1	163.00	0	0.00	161.00	1	3,598	0.03%
2022/01/05	0.2	171.00	0	0.00	173.50	0.2	3,556	0.01%
2022/01/03	0	170.00	0	0.00	169.50	0	3,521	0.00%
2021/12/30	1	186.46	2	180.00	174.50	-1	3,488	-0.03%
2021/12/29	5	171.30	4	172.38	178.00	1	3,027	0.03%
2021/12/28	0	0.00	2	155.25	162.00	-2	2,608	-0.08%
2021/12/27	1	143.50	0	0.00	147.50	1	2,492	0.04%
2021/12/24	0	0.00	1	141.50	141.50	-1	2,264	-0.04%
2021/12/21	2	126.25	1	127.00	116.50	1	1,837	0.05%
2021/12/20	1	116.00	0	0.00	123.00	1	1,581	0.06%
2021/12/17	1	111.00	0	0.00	112.00	1	1,486	0.07%
2021/12/14	0	0.00	1	98.00	99.30	-1	1,345	-0.07%
2021/12/10	0	0.00	1	105.00	105.00	-1	1,313	-0.08%
2021/12/08	0	0.00	5	94.98	101.00	-5	1,203	-0.42%
2021/12/07	1	92.60	3	94.77	92.10	-2	1,149	-0.17%
2021/12/06	3	92.00	0	0.00	93.80	3	1,125	0.27%
2021/12/03	1	87.70	8	86.08	87.70	-7	1,058	-0.66%
2021/11/26	0	0.00	1	81.00	80.50	-1	976	-0.10%
2021/11/23	5	86.66	4	87.83	83.50	1	939	0.11%
2021/11/22	0	0.00	6	82.93	82.90	-6	887	-0.68%
2021/11/19	0	0.00	1	83.00	81.90	-1	880	-0.11%
2021/11/18	0	0.00	1	81.90	81.80	-1	872	-0.11%
2021/11/16	0	0.00	1	82.70	82.10	-1	849	-0.12%
2021/11/15	0	0.00	2	85.50	83.70	-2	835	-0.24%
2021/11/12	4	82.43	2.1	81.73	83.50	1.9	809	0.24%
2021/11/11	14	89.24	1	86.20	83.60	13	773	1.68%
2021/11/10	24	91.32	16	94.16	89.20	8	672	1.19%
2021/11/08	3	89.53	0	0.00	80.10	3	413	0.73%
2021/11/05	0	0.00	2	84.60	86.40	-2	305	-0.66%
2021/09/30	0	0.00	1	67.20	67.40	-1	166	-0.60%
2021/09/29	1	67.20	0	0.00	67.30	1	164	0.61%
2021/09/14	1	72.00	1	72.50	72.00	0	83	0.00%
2021/09/10	2	65.85	0	0.00	65.10	2	43	4.57%
2021/09/03	0	0.00	1	62.70	63.00	-1	36	-2.76%
2021/08/05	1	63.50	0	0.00	62.30	1	40	2.47%
2021/08/03	0	0.00	1	60.30	61.00	-1	41	-2.40%
2021/06/17	1	63.10	0	0.00	63.90	1	113	0.88%
2020/11/18	2	69.20	2	72.75	72.70	0	120	0.00%
2020/10/12	0	0.00	1	65.90	66.20	-1	472	-0.21%
2020/09/18	1	69.60	1	70.20	69.70	0	546	0.00%
2020/09/15	1	68.40	1	68.70	68.20	0	536	0.00%
2020/09/08	0	0.00	1	68.00	68.00	-1	529	-0.19%
2020/09/04	1	69.50	1	69.30	69.40	0	527	0.00%
2020/08/06	0	0.00	1	77.00	76.60	-1	433	-0.23%
2020/07/28	3	75.37	3	75.53	75.10	0	339	0.00%
2020/07/27	0	0.00	1	74.80	78.30	-1	290	-0.34%
2020/07/23	5	70.50	2	69.20	67.30	3	225	1.33%
2020/07/14	1	58.30	0	0.00	57.70	1	136	0.74%
2020/05/21	0	0.00	1	46.00	47.40	-1	31	-3.19%
2020/04/28	0	0.00	1	43.75	43.95	-1	32	-3.06%
2020/02/21	1	47.00	1	46.60	46.60	0	57	0.00%
2019/12/25	2	50.80	0	0.00	50.50	2	36	5.53%
2018/11/29	1	40.50	0	0.00	40.00	1	38	2.57%
2018/10/01	0	0.00	1	46.30	46.65	-1	48	-2.07%
2018/01/03	0	0.00	1	60.40	61.30	-1	352	-0.28%