三福化 (4755)-元大-府城券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
▼1.0
漲幅
-0.69%
成交量
160張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	144.00	0	0.00	144.00	1	1,016	0.10%
2024/04/30	0	0.00	2	146.00	145.50	-2	1,029	-0.19%
2024/04/29	0	0.00	0.2	144.00	145.00	-0.2	1,029	-0.02%
2024/04/25	0.2	143.00	0	0.00	143.00	0.2	1,024	0.02%
2024/04/23	0	143.00	0	0.00	140.50	0	1,020	0.00%
2024/04/22	0	143.00	0	0.00	140.00	0	1,017	0.00%
2024/04/18	0	0.00	1	154.00	151.50	-1	1,002	-0.10%
2024/04/11	2	148.00	0	0.00	148.00	2	991	0.20%
2024/04/09	1	153.50	2	153.00	151.00	-1	988	-0.10%
2024/04/08	3	151.00	0	0.00	150.50	3	980	0.31%
2024/03/28	0	0.00	1	161.50	160.50	-1	910	-0.11%
2024/03/27	1	162.50	9	162.50	162.50	-8	886	-0.91%
2024/03/26	0	0.00	3	155.00	155.50	-3	844	-0.36%
2024/03/25	9	161.11	1	160.50	160.50	8	818	0.98%
2024/03/21	0	0.00	1	150.00	150.50	-1	757	-0.13%
2024/03/19	0	150.50	0	0.00	152.50	0	741	0.00%
2024/03/04	0	153.50	0	157.00	153.50	0	599	0.00%
2024/03/01	3	149.67	1	149.50	152.00	2	535	0.37%
2024/02/29	9	151.28	6	152.33	152.00	3	514	0.59%
2024/02/27	3	149.83	4	153.38	154.00	-1	481	-0.21%
2024/02/26	6	142.58	5	142.10	142.00	1	342	0.29%
2024/02/19	0	0.00	1	134.00	135.50	-1	243	-0.41%
2024/01/26	0	0.00	2	131.00	129.00	-2	196	-1.02%
2024/01/12	1	124.50	1	124.50	124.00	0	194	0.00%
2024/01/08	0	0.00	0.1	125.50	126.00	-0.1	196	-0.04%
2024/01/05	1	125.50	1	127.00	125.00	0	191	0.00%
2023/12/21	2	124.00	0	0.00	123.00	2	170	1.17%
2023/12/11	0	0.00	1	124.50	124.00	-1	168	-0.59%
2023/11/30	1	128.00	0	0.00	130.50	1	169	0.59%
2023/10/25	3	129.33	3	128.33	130.00	0	355	0.00%
2023/10/24	1	128.00	1	130.50	128.00	0	361	0.00%
2023/10/23	4	134.00	4	137.63	130.50	0	366	0.00%
2023/10/05	0	0.00	0.1	136.00	137.00	-0.1	583	-0.02%
2023/10/02	0	0.00	1	138.00	138.00	-1	615	-0.16%
2023/09/28	0	0.00	1	135.50	135.00	-1	627	-0.16%
2023/09/25	1	136.00	0	0.00	136.50	1	657	0.15%
2023/09/05	0	0.00	1	137.00	138.00	-1	902	-0.11%
2023/09/04	0	0.00	1	133.00	135.50	-1	904	-0.11%
2023/08/31	1	133.50	0	0.00	133.00	1	910	0.11%
2023/08/29	1	130.00	0	0.00	133.50	1	916	0.11%
2023/08/09	0	0.00	1	141.00	141.00	-1	929	-0.11%
2023/08/02	1	149.00	0	0.00	147.50	1	920	0.11%
2023/08/01	1	152.50	0	0.00	154.50	1	920	0.11%
2023/07/31	0	0.00	2	165.50	154.00	-2	905	-0.22%
2023/07/28	1	160.00	1	158.00	159.00	0	854	0.00%
2023/07/25	0	0.00	1	154.50	154.00	-1	835	-0.12%
2023/07/21	1	152.50	0	0.00	151.00	1	947	0.11%
2023/07/18	1	158.50	1	148.00	146.50	0	1,011	0.00%
2023/07/17	2	146.00	3	151.00	152.50	-1	939	-0.11%
2023/07/13	1	145.00	0	0.00	142.00	1	940	0.11%
2023/07/05	1	149.00	1	148.50	148.00	0	949	0.00%
2023/06/30	0	0.00	1	141.00	141.00	-1	933	-0.11%
2023/06/28	0	0.00	3	140.50	141.00	-3	949	-0.32%
2023/06/27	0	0.00	1	143.50	140.00	-1	948	-0.11%
2023/06/19	3	152.67	2	153.00	150.50	1	930	0.11%
2023/06/16	2	149.50	0	0.00	151.00	2	875	0.23%
2023/06/15	2	149.25	1	150.00	146.50	1	844	0.12%
2023/06/14	0	0.00	7	143.29	144.00	-7	806	-0.87%
2023/06/13	0	0.00	1	138.50	140.00	-1	772	-0.13%
2023/06/12	1	136.50	0	0.00	136.50	1	762	0.13%
2023/06/08	0	0.00	0.1	135.50	134.50	-0.1	747	-0.01%
2023/06/07	0	0.00	1	135.50	136.00	-1	752	-0.13%
2023/05/19	2	133.00	0	0.00	133.00	2	804	0.25%
2023/05/08	1	130.00	1	128.50	127.50	0	808	0.00%
2023/05/04	0	0.00	1	136.50	136.50	-1	806	-0.12%
2023/05/02	1	136.00	0	0.00	136.50	1	844	0.12%
2023/04/28	4	135.25	5	136.00	136.50	-1	839	-0.12%
2023/04/27	6	132.08	7	133.79	134.00	-1	802	-0.12%
2023/04/26	4	130.63	4	129.50	128.00	0	707	0.00%
2023/04/25	2	133.75	1	125.50	125.50	1	660	0.15%
2023/04/24	8	134.38	11.1	135.55	131.00	-3.1	597	-0.52%
2023/04/21	1.1	138.34	0	0.00	129.50	1.1	559	0.20%
2023/04/18	0	0.00	1	141.00	141.00	-1	550	-0.18%
2023/04/17	0	0.00	3	137.23	143.50	-3	527	-0.58%
2023/04/10	0	0.00	0	131.50	131.50	0	482	0.00%
2023/04/07	1	130.00	0	0.00	129.50	1	481	0.21%
2023/03/31	2	131.50	1	134.50	130.00	1	483	0.21%
2023/03/30	2	132.00	2	133.50	132.50	0	477	0.00%
2023/03/16	0.2	121.00	0	0.00	120.00	0.2	613	0.03%
2023/03/14	0	122.00	0	0.00	124.50	0	669	0.00%
2023/03/10	0.2	128.50	0	0.00	126.00	0.2	721	0.03%
2023/03/08	1	130.00	0	0.00	131.00	1	944	0.11%
2023/03/06	0	0.00	0.1	133.25	133.00	-0.1	948	-0.01%
2023/02/24	0.1	130.00	0	0.00	131.00	0.1	946	0.01%
2023/02/23	0	130.50	0	0.00	131.00	0	942	0.00%
2023/02/22	3	130.00	3	130.00	130.00	0	943	0.00%
2023/02/20	2	130.50	2	131.00	130.50	0	977	0.00%
2023/02/13	0	0.00	0.1	127.00	130.00	-0.1	1,095	-0.01%
2023/02/09	1	129.50	0	0.00	129.50	1	1,152	0.09%
2023/02/08	1	130.50	1	131.00	130.50	0	1,157	0.00%
2023/02/06	0	0.00	2	130.00	128.50	-2	1,149	-0.17%
2023/02/02	1	132.50	1	133.50	132.50	0	1,147	0.00%
2023/02/01	8	130.38	2	132.50	132.50	6	1,138	0.53%
2023/01/31	2	126.75	2	126.50	128.50	0	1,111	0.00%
2023/01/30	0	0.00	1	121.50	123.00	-1	1,095	-0.09%
2023/01/10	2	123.00	2	124.50	122.00	0	1,143	0.00%
2023/01/03	2	114.25	2	115.76	117.00	0	1,146	0.00%
2022/12/30	0	0.00	0	117.40	115.00	0	1,147	0.00%
2022/12/29	0.1	113.50	1	114.50	114.50	-1	1,156	-0.08%
2022/12/28	0	115.50	0	0.00	114.00	0	1,162	0.00%
2022/12/27	0	0.00	0.1	121.41	119.50	-0.1	1,164	0.00%
2022/12/23	0.1	117.50	11	117.68	119.00	-11	1,178	-0.93%
2022/12/21	1	119.99	0	0.00	118.50	1	1,200	0.08%
2022/12/20	0	120.50	2	118.50	118.00	-2	1,209	-0.16%
2022/12/19	1	127.50	0	0.00	124.50	1	1,223	0.08%
2022/12/16	1	129.00	0	0.00	129.00	1	1,224	0.08%
2022/12/15	0	0.00	1	132.50	132.00	-1	1,217	-0.08%
2022/12/14	0	0.00	1	134.00	134.00	-1	1,213	-0.08%
2022/12/12	6	134.92	4	135.25	133.50	2	1,199	0.16%
2022/12/09	17	136.70	7	136.36	135.00	10	1,185	0.85%
2022/12/08	2	135.25	5	133.40	133.50	-3	1,141	-0.26%
2022/12/07	1	130.00	2	131.25	128.00	-1	1,105	-0.09%
2022/12/06	2	133.50	0	0.00	132.00	2	1,090	0.18%
2022/12/05	2	136.00	3	135.50	135.50	-1	1,067	-0.09%
2022/12/02	2	129.00	0	0.00	129.00	2	1,043	0.19%
2022/12/01	13	135.08	13	135.04	131.50	0	1,033	0.00%
2022/11/30	2	122.50	2	129.10	130.50	0	894	0.00%
2022/11/29	1	118.86	0.1	118.50	119.00	0.9	828	0.11%
2022/11/25	0.1	117.50	0	0.00	116.00	0.1	858	0.01%
2022/11/22	1	116.50	0	0.00	117.00	1	892	0.11%
2022/11/17	1	118.00	0.1	118.00	118.50	0.9	1,018	0.09%
2022/11/16	0	0.00	2	120.75	118.50	-2	1,105	-0.18%
2022/11/15	3	122.17	0	0.00	122.50	3	1,236	0.24%
2022/11/14	2	118.00	0	0.00	118.50	2	1,321	0.15%
2022/11/11	6	115.25	5	114.30	118.00	1	1,322	0.08%
2022/11/10	2	112.00	2	110.75	111.50	0	1,356	0.00%
2022/11/09	1	112.50	2	113.00	113.00	-1	1,385	-0.07%
2022/11/07	1	113.00	0	0.00	112.00	1	1,395	0.07%
2022/10/26	0	0.00	10	104.00	103.00	-10	1,423	-0.70%
2022/10/25	1	107.50	1	105.00	104.00	0	1,435	0.00%
2022/10/21	3	113.00	3	116.50	110.50	0	1,498	0.00%
2022/10/19	1	110.00	1	110.50	110.00	0	1,537	0.00%
2022/10/14	1	110.50	1.4	108.86	109.50	-0.4	1,775	-0.02%
2022/10/13	0.1	107.00	0	0.00	103.50	0.1	1,794	0.01%
2022/10/12	1	110.03	0	0.00	111.00	1	1,818	0.06%
2022/10/11	1	111.00	1	111.00	111.50	0	1,840	0.00%
2022/10/07	0.1	116.50	0	0.00	116.00	0.1	1,884	0.01%
2022/10/06	1	116.50	1	117.00	118.00	0	1,916	0.00%
2022/10/03	3	119.50	3	120.67	119.50	0	2,116	0.00%
2022/09/30	3	115.00	3	117.67	120.00	0	2,162	0.00%
2022/09/29	1	119.50	1	117.50	118.50	0	2,199	0.00%
2022/09/28	0.1	117.50	1	119.00	114.00	-0.9	2,227	-0.04%
2022/09/27	1	121.00	1	120.00	123.00	0	2,251	0.00%
2022/09/26	2.1	123.96	1	124.00	120.50	1.1	2,269	0.05%
2022/09/19	2	135.25	1	136.00	134.50	1	2,448	0.04%
2022/09/16	1	137.50	1	139.00	139.00	0	2,473	0.00%
2022/09/14	1	141.00	1	141.50	141.00	0	2,580	0.00%
2022/09/12	2	144.00	2	144.75	144.00	0	2,674	0.00%
2022/09/08	10	142.00	10	141.50	142.00	0	2,753	0.00%
2022/09/07	2	135.00	2	137.00	139.50	0	2,837	0.00%
2022/09/02	1.1	145.36	1	143.50	143.00	0.1	3,055	0.00%
2022/09/01	1	146.00	0	0.00	146.00	1	3,107	0.03%
2022/08/29	2	153.00	1	152.00	151.00	1	3,501	0.03%
2022/08/26	5	162.40	5	164.80	160.50	0	3,827	0.00%
2022/08/25	3	160.83	4	162.38	161.00	-1	4,267	-0.02%
2022/08/24	5	161.30	4	163.00	160.00	1	4,512	0.02%
2022/08/23	5	162.20	3	164.33	159.50	2	4,726	0.04%
2022/08/22	2	163.75	9	163.61	159.50	-7	4,744	-0.15%
2022/08/19	8.1	161.19	4	159.25	158.50	4.1	4,631	0.09%
2022/08/17	2	150.00	3	152.17	149.00	-1	4,567	-0.02%
2022/08/16	3	151.50	3	146.00	146.00	0	4,667	0.00%
2022/08/15	2	147.50	2	146.00	147.50	0	4,706	0.00%
2022/08/11	4	139.50	4	140.88	140.00	0	4,812	0.00%
2022/08/10	3	139.00	4	138.38	138.00	-1	4,892	-0.02%
2022/08/09	4	141.25	4	140.50	140.00	0	5,066	0.00%
2022/08/08	5	139.70	5	140.90	142.50	0	5,281	0.00%
2022/08/05	6	143.08	5	142.40	144.00	1	5,316	0.02%
2022/08/04	2	138.50	2	141.00	140.00	0	5,330	0.00%
2022/08/03	4	144.38	4	141.00	141.00	0	5,350	0.00%
2022/07/29	0	0.00	5	149.00	150.00	-5	5,390	-0.09%
2022/07/28	5	148.30	6	149.50	148.00	-1	5,392	-0.02%
2022/07/27	5	147.30	4	147.63	147.50	1	5,430	0.02%
2022/07/26	4	146.50	6	150.67	145.50	-2	5,432	-0.04%
2022/07/25	1	154.50	3	155.00	151.00	-2	5,422	-0.04%
2022/07/22	7	154.86	7	148.29	158.00	0	5,371	0.00%
2022/07/21	4	143.25	9	142.72	144.00	-5	5,352	-0.09%
2022/07/20	18	141.89	9	142.67	141.00	9	5,356	0.17%
2022/07/19	8	140.06	8	141.25	139.00	0	5,378	0.00%
2022/07/18	5	140.30	5	141.60	139.50	0	5,393	0.00%
2022/07/15	3	138.17	3	141.17	139.00	0	5,401	0.00%
2022/07/14	6	138.75	8	133.50	139.50	-2	5,472	-0.04%
2022/07/13	10	135.15	6	135.83	134.50	4	5,634	0.07%
2022/07/12	4.1	133.66	4	128.00	129.00	0.1	5,632	0.00%
2022/07/11	16	143.38	11	144.55	138.50	5	5,644	0.09%
2022/07/08	9	140.22	9	138.00	137.50	0	5,610	0.00%
2022/07/07	11	135.45	11	136.59	137.00	0	5,608	0.00%
2022/07/06	1	137.50	5	134.00	133.50	-4	5,673	-0.07%
2022/07/05	1	145.50	1	142.46	143.00	0	6,109	0.00%
2022/07/04	0	0.00	1	146.00	146.50	-1	6,261	-0.02%
2022/06/30	0	0.00	1	159.00	158.50	-1	6,338	-0.02%
2022/06/29	4	170.63	4	172.50	170.00	0	6,436	0.00%
2022/06/28	4	172.38	4	168.00	170.00	0	6,557	0.00%
2022/06/27	7	172.86	8	173.88	174.00	-1	6,684	-0.02%
2022/06/24	3	166.37	11	166.86	168.00	-8	6,755	-0.12%
2022/06/23	6	167.00	6	168.67	168.00	0	6,997	0.00%
2022/06/22	4	170.12	4	177.00	167.50	0	7,158	0.00%
2022/06/21	6	176.50	7	175.07	179.00	-1	7,482	-0.01%
2022/06/20	2	175.00	1	173.00	170.00	1	8,034	0.01%
2022/06/17	6	179.50	13	178.38	180.00	-7	8,474	-0.08%
2022/06/16	8	184.44	11	190.23	178.00	-3	8,952	-0.03%
2022/06/15	12	190.88	16	191.09	188.00	-4	9,156	-0.04%
2022/06/14	4	187.38	4	192.50	193.00	0	9,370	0.00%
2022/06/13	21	193.83	9	193.61	193.00	12	9,354	0.13%
2022/06/10	6	197.75	5	199.10	197.00	1	9,287	0.01%
2022/06/09	9	198.00	4	200.38	200.00	5	9,250	0.05%
2022/06/08	8	199.94	5	200.20	198.00	3	9,236	0.03%
2022/06/07	22	201.66	11	198.32	198.00	11	9,124	0.12%
2022/06/06	20	225.64	23	213.02	204.50	-3	8,980	-0.03%
2022/06/02	35	232.36	33	233.12	225.50	2	8,706	0.02%
2022/06/01	11	217.27	23.1	220.71	226.50	-12.1	8,355	-0.15%
2022/05/31	8	196.32	1.1	196.86	206.00	6.9	8,302	0.08%
2022/05/30	0	0.00	9	201.22	202.00	-9	8,178	-0.11%
2022/05/27	4	184.50	9	184.78	184.00	-5	8,089	-0.06%
2022/05/26	1	183.00	0	0.00	182.50	1	8,086	0.01%
2022/05/25	4	188.00	4	183.50	187.00	0	8,063	0.00%
2022/05/24	5	186.30	5	189.10	181.00	0	8,033	0.00%
2022/05/23	1	186.94	3.2	187.56	184.00	-2.2	7,923	-0.03%
2022/05/20	12	183.00	12	185.00	182.00	0	7,883	0.00%
2022/05/19	5.2	180.91	2	185.50	186.50	3.2	7,868	0.04%
2022/05/18	3	190.83	3.3	188.18	188.00	-0.3	7,835	0.00%
2022/05/17	7.2	187.28	3	189.00	191.00	4.2	7,813	0.05%
2022/05/16	14.2	183.32	14.1	186.58	189.50	0.2	7,875	0.00%
2022/05/13	9	171.39	9	171.83	174.50	0	7,759	0.00%
2022/05/12	2	175.50	2	168.00	167.00	0	7,764	0.00%
2022/05/09	5	176.50	5	175.30	175.00	0	7,960	0.00%
2022/05/06	5	175.20	5	174.10	176.00	0	7,954	0.00%
2022/05/05	3	181.33	3	183.33	180.50	0	7,958	0.00%
2022/05/04	9	178.83	9.2	180.82	180.50	-0.2	7,954	0.00%
2022/05/03	4	172.75	4	174.88	175.50	0	7,930	0.00%
2022/04/29	6	173.17	7	174.71	173.50	-1	7,972	-0.01%
2022/04/28	15	174.73	14	176.79	171.00	1	8,001	0.01%
2022/04/27	4.2	169.50	4	166.88	173.00	0.2	7,938	0.00%
2022/04/26	17	169.74	4	174.13	171.50	13	7,949	0.16%
2022/04/25	3	170.00	7	170.50	170.00	-4	7,930	-0.05%
2022/04/22	10	182.10	10	180.05	177.00	0	7,901	0.00%
2022/04/21	4	182.88	4	185.50	182.50	0	7,865	0.00%
2022/04/20	9	185.61	8	186.19	185.50	1	7,847	0.01%
2022/04/19	5	189.20	5	187.90	184.50	0	7,743	0.00%
2022/04/18	2	180.50	2	175.50	175.50	0	7,557	0.00%
2022/04/15	1	179.50	2	180.25	175.50	-1	7,519	-0.01%
2022/04/14	1	195.50	0	0.00	187.50	1	7,471	0.01%
2022/04/13	0	0.00	2	184.00	184.00	-2	7,433	-0.03%
2022/04/12	1	199.50	12	189.42	185.50	-11	7,403	-0.15%
2022/04/11	37	206.26	29	205.59	193.00	8	7,309	0.11%
2022/04/08	10	196.80	10	194.20	201.50	0	6,871	0.00%
2022/04/07	6	193.08	4	186.00	183.50	2	7,141	0.03%
2022/04/06	10	195.30	11	190.77	195.50	-1	7,485	-0.01%
2022/04/01	15	192.73	15	193.00	192.50	0	7,523	0.00%
2022/03/31	13	198.96	14	199.82	193.00	-1	7,618	-0.01%
2022/03/30	8	197.06	8	199.69	199.50	0	7,616	0.00%
2022/03/29	10	201.45	11	199.32	200.00	-1	7,557	-0.01%
2022/03/28	18	199.22	29	202.21	200.50	-11	7,588	-0.14%
2022/03/25	23.1	201.72	21	199.40	197.50	2.1	7,569	0.03%
2022/03/24	56	208.40	44	209.28	202.00	12	7,450	0.16%
2022/03/23	53	210.03	42	209.30	208.00	11	7,134	0.15%
2022/03/22	44	198.61	42	197.77	209.00	2	6,591	0.03%
2022/03/21	35	190.00	32	190.84	190.00	3	6,105	0.05%
2022/03/18	11	174.73	25.2	180.26	184.00	-14.2	5,587	-0.25%
2022/03/17	9	163.44	10.1	165.91	167.50	-1.1	5,329	-0.02%
2022/03/16	1	151.00	2	148.25	156.50	-1	5,105	-0.02%
2022/03/15	9	151.22	9	147.28	145.50	0	5,111	0.00%
2022/03/14	2	153.00	0	0.00	153.00	2	5,138	0.04%
2022/03/11	1	150.50	2	152.25	152.50	-1	5,129	-0.02%
2022/03/10	4	150.25	5	149.80	149.50	-1	5,130	-0.02%
2022/03/09	0	0.00	3	146.00	146.00	-3	5,101	-0.06%
2022/03/08	4	146.38	0	0.00	141.00	4	5,064	0.08%
2022/03/07	12	155.08	13	155.46	144.50	-1	4,988	-0.02%
2022/03/04	15	160.73	15	155.23	153.00	0	4,868	0.00%
2022/03/03	0	0.00	28.2	154.94	161.50	-28.2	4,651	-0.61%
2022/03/02	2	149.25	6	147.58	147.00	-4	4,504	-0.09%
2022/03/01	28	148.66	0	0.00	146.00	28	4,486	0.62%
2022/02/25	0	0.00	3	142.50	142.50	-3	4,459	-0.07%
2022/02/24	0	0.00	4	142.50	141.50	-4	4,484	-0.09%
2022/02/23	6	153.00	3	151.33	148.00	3	4,456	0.07%
2022/02/22	0	0.00	2	145.00	146.00	-2	4,405	-0.05%
2022/02/21	0	0.00	1	149.50	149.50	-1	4,374	-0.02%
2022/02/18	10	154.30	3	155.17	153.50	7	4,354	0.16%
2022/02/17	1	152.50	1	151.50	158.50	0	4,304	0.00%
2022/02/16	24	157.00	13	158.38	154.50	11	4,258	0.26%
2022/02/15	2	147.50	6	147.83	150.00	-4	4,049	-0.10%
2022/02/14	3	140.67	1	146.00	136.50	2	4,039	0.05%
2022/02/10	2	149.50	1	152.00	151.50	1	4,165	0.02%
2022/02/09	0	0.00	1	141.50	141.50	-1	4,080	-0.02%
2022/01/24	2	132.25	3	129.00	134.00	-1	3,972	-0.03%
2022/01/21	1	135.00	0	0.00	130.50	1	3,901	0.03%
2022/01/19	1	149.00	5	150.00	147.50	-4	3,799	-0.11%
2022/01/18	4.2	153.17	3	154.67	153.00	1.2	3,736	0.03%
2022/01/17	1	149.50	0	0.00	158.00	1	3,711	0.03%
2022/01/14	5	146.00	0	0.00	147.50	5	3,685	0.14%
2022/01/13	0	0.00	0	157.50	149.00	0	3,668	0.00%
2022/01/12	0	0.00	1	161.50	158.00	-1	3,648	-0.03%
2022/01/11	1	159.00	0	0.00	153.50	1	3,632	0.03%
2022/01/10	1	158.50	1	159.50	161.00	0	3,628	0.00%
2022/01/04	1	172.00	0	0.00	171.00	1	3,536	0.03%
2021/12/30	25	181.72	14	181.00	174.50	11	3,488	0.32%
2021/12/29	27.2	168.25	29	171.41	178.00	-1.8	3,027	-0.06%
2021/12/28	4	155.50	8	159.25	162.00	-4	2,608	-0.15%
2021/12/27	12	143.38	9	141.89	147.50	3	2,492	0.12%
2021/12/24	5	134.70	7	140.14	141.50	-2	2,264	-0.09%
2021/12/23	16	124.16	16	125.91	129.00	0	2,090	0.00%
2021/12/22	7	125.50	11	125.50	128.00	-4	1,989	-0.20%
2021/12/21	6	125.00	4	124.88	116.50	2	1,837	0.11%
2021/12/20	1	117.50	2.4	121.51	123.00	-1.4	1,581	-0.09%
2021/12/17	2	111.00	0	0.00	112.00	2	1,486	0.13%
2021/12/14	1	104.50	1	105.50	99.30	0	1,345	0.00%
2021/12/09	1	103.50	0	0.00	101.00	1	1,271	0.08%
2021/12/03	0	0.00	1	88.20	87.70	-1	1,058	-0.09%
2021/11/26	0	0.00	1	80.50	80.50	-1	976	-0.10%
2021/11/25	1	84.50	0	0.00	82.30	1	965	0.10%
2021/11/24	1	85.20	1	83.30	83.60	0	956	0.00%
2021/11/23	0	0.00	1	85.50	83.50	-1	939	-0.11%
2021/11/22	1	82.90	1	83.60	82.90	0	887	0.00%
2021/11/11	3	88.07	1	83.60	83.60	2	773	0.26%
2021/11/10	18	91.67	19	93.51	89.20	-1	672	-0.15%
2021/11/09	10	83.27	10	85.75	88.10	0	456	0.00%
2021/11/08	14	86.54	14	91.72	80.10	0	413	0.00%
2021/11/05	1	80.90	11	85.15	86.40	-10	305	-3.28%
2021/10/22	0	0.00	1	69.50	70.00	-1	220	-0.45%
2021/10/18	1	70.40	0	0.00	71.00	1	212	0.47%
2021/04/29	0	0.00	1	68.60	68.80	-1	141	-0.71%
2021/04/27	0	0.00	1	68.10	68.40	-1	141	-0.70%
2021/04/06	1	69.20	0	0.00	69.00	1	123	0.81%
2021/03/02	0	0.00	1	62.40	62.40	-1	133	-0.75%
2021/02/19	0	0.00	1	64.50	63.90	-1	145	-0.69%
2021/02/03	1	57.50	0	0.00	59.10	1	136	0.73%
2020/12/10	1	66.90	1	67.30	67.60	0	127	0.00%
2020/12/04	0	0.00	1	65.10	65.30	-1	119	-0.84%
2020/10/19	1	70.30	1	69.70	69.90	0	419	0.00%
2020/10/07	0	0.00	4	68.00	68.00	-4	477	-0.84%
2020/10/06	4	67.55	4	67.00	68.00	0	485	0.00%
2020/10/05	2	65.90	1	65.50	66.40	1	489	0.20%
2020/09/30	4	65.70	1	65.60	65.90	3	499	0.60%
2020/08/28	0	0.00	1	70.20	69.80	-1	511	-0.20%
2020/08/26	3	70.73	2	71.10	70.90	1	508	0.20%
2020/08/17	0	0.00	1	70.00	73.00	-1	491	-0.20%
2020/08/13	2	70.65	1	70.20	70.20	1	481	0.21%
2020/07/30	1	81.30	1	80.20	80.20	0	385	0.00%
2020/07/27	0	0.00	5	78.00	78.30	-5	290	-1.72%
2020/07/24	1	67.80	1	68.50	71.20	0	245	0.00%
2020/07/23	1	68.80	1	70.00	67.30	0	225	0.00%
2020/07/22	0	0.00	2	68.20	68.30	-2	198	-1.01%
2020/07/21	0	0.00	4	61.33	62.10	-4	172	-2.32%
2020/07/20	4	60.00	4	59.90	60.90	0	164	0.00%
2020/07/17	10	59.17	14	59.35	59.90	-4	157	-2.54%
2020/07/16	12	57.86	5	57.90	57.90	7	143	4.87%
2020/07/14	1	58.90	0	0.00	57.70	1	136	0.74%
2020/07/09	0	0.00	1	60.00	57.60	-1	118	-0.84%
2020/07/08	1	59.40	0	0.00	59.80	1	107	0.93%
2020/07/07	1	60.30	0	0.00	60.00	1	98	1.02%
2020/03/23	0	0.00	1	39.90	38.90	-1	62	-1.59%
2020/02/25	1	45.90	0	0.00	46.55	1	58	1.72%
2019/12/23	0	0.00	10	48.60	49.90	-10	26	-37.90%
2019/07/30	1	44.40	0	0.00	44.40	1	27	3.68%
2019/06/27	10	46.80	0	0.00	46.60	10	36	27.55%
2018/08/29	0	0.00	1	50.80	51.00	-1	80	-1.25%
2018/06/20	0	0.00	1	52.20	52.20	-1	59	-1.69%
2018/04/16	1	51.80	0	0.00	51.50	1	89	1.11%
2018/04/11	1	52.20	0	0.00	51.60	1	95	1.05%
2018/03/30	0	0.00	1	52.00	52.20	-1	109	-0.92%
2018/03/21	0	0.00	2	54.10	54.10	-2	113	-1.76%