三福化 (4755)-元大-草屯券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
621張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	152.00	1	150.50	149.00	0	1,007	0.00%
2024/05/07	0	0.00	1	146.00	144.50	-1	1,001	-0.10%
2024/05/02	0.1	143.00	0	0.00	141.50	0.1	1,027	0.01%
2024/04/29	0.1	144.50	0	0.00	145.00	0.1	1,029	0.01%
2024/04/26	0	0.00	1	143.50	143.00	-1	1,025	-0.10%
2024/04/25	1	144.00	0	0.00	143.00	1	1,024	0.10%
2024/04/23	1	142.00	0	0.00	140.50	1	1,020	0.10%
2024/04/22	0.1	140.00	0	0.00	140.00	0.1	1,017	0.00%
2024/04/19	1	145.00	0	0.00	144.00	1	1,013	0.10%
2024/04/18	0	0.00	1	154.00	151.50	-1	1,002	-0.10%
2024/04/16	0	143.00	0	0.00	144.00	0	985	0.00%
2024/04/15	1	149.50	0	0.00	147.50	1	977	0.10%
2024/04/12	2.3	148.48	0	0.00	147.50	2.3	976	0.24%
2024/04/11	0	148.00	0	0.00	148.00	0	991	0.00%
2024/04/09	1	151.50	0	0.00	151.00	1	988	0.10%
2024/04/08	3.1	147.71	9	149.01	150.50	-6	980	-0.61%
2024/04/03	0	158.00	0	0.00	157.50	0	954	0.00%
2024/03/29	0.1	157.63	16	158.28	157.50	-15.9	924	-1.72%
2024/03/28	10	162.24	9.4	160.66	160.50	0.6	910	0.07%
2024/03/27	7	160.09	1	161.50	162.50	6	886	0.68%
2024/03/26	5	157.50	5.1	158.97	155.50	-0.1	844	-0.01%
2024/03/25	1.1	158.25	2	159.50	160.50	-0.9	818	-0.11%
2024/03/21	1	152.50	1	151.00	150.50	0	757	0.00%
2024/03/20	2	151.75	12	149.13	148.50	-10	748	-1.34%
2024/03/15	0	147.09	0	0.00	148.00	0	721	0.00%
2024/03/13	3	148.67	3	149.50	148.50	0	712	0.00%
2024/03/12	1	149.50	0	0.00	149.50	1	708	0.14%
2024/03/08	0	143.00	0	0.00	143.50	0	695	0.00%
2024/03/07	0	151.00	2	155.50	148.00	-2	674	-0.30%
2024/03/06	1	154.50	0	0.00	152.50	1	640	0.16%
2024/03/05	1	153.50	0	0.00	152.50	1	620	0.16%
2024/03/04	11	155.14	56.3	153.41	153.50	-45.3	599	-7.55%
2024/03/01	1	150.50	0	0.00	152.00	1	535	0.19%
2024/02/29	20	152.50	3	153.17	152.00	17	514	3.30%
2024/02/27	20	151.53	19.1	151.15	154.00	0.9	481	0.19%
2024/02/26	7	143.79	26	143.52	142.00	-19	342	-5.56%
2024/02/23	2	138.00	2	135.05	136.00	0	281	-0.01%
2024/02/21	1	132.50	0	0.00	133.50	1	249	0.40%
2024/02/20	0	0.00	20	132.50	133.00	-20	245	-8.15%
2024/02/19	0	0.00	1	135.00	135.50	-1	243	-0.41%
2024/02/16	1	131.50	1	132.00	133.50	0	234	0.00%
2024/02/15	0	0.00	2	129.75	131.50	-2	221	-0.90%
2024/02/02	2	130.00	0	0.00	130.50	2	210	0.95%
2024/02/01	1	128.00	0	0.00	128.00	1	203	0.50%
2024/01/31	10	127.50	1	128.00	127.50	9	204	4.40%
2024/01/26	1	130.00	1	132.00	129.00	0	196	0.00%
2024/01/25	2	129.25	5	130.20	128.00	-3	181	-1.65%
2024/01/22	0	123.00	0	0.00	122.00	0	161	0.01%
2024/01/17	0	122.00	0	0.00	121.00	0	171	0.01%
2024/01/15	0	124.33	0	0.00	123.50	0	196	0.02%
2024/01/12	0	124.00	0	0.00	124.00	0	194	0.01%
2024/01/11	0	125.66	0	0.00	125.00	0	194	0.01%
2024/01/09	0	125.00	0	0.00	124.00	0	198	0.01%
2024/01/08	1	126.99	2	127.00	126.00	-1	196	-0.50%
2024/01/05	3	127.17	0	0.00	125.00	3	191	1.57%
2024/01/04	0	121.50	0	0.00	121.00	0	173	0.01%
2024/01/03	1	122.50	0	0.00	122.50	1	173	0.58%
2023/12/22	5	123.00	0	0.00	122.50	5	171	2.92%
2023/12/18	0.2	125.00	0	0.00	124.00	0.2	170	0.12%
2023/12/14	1	126.00	0	0.00	125.50	1	169	0.59%
2023/12/07	6	124.50	1	124.00	124.00	5	169	2.96%
2023/12/05	0	126.50	0	0.00	127.00	0	166	0.01%
2023/12/04	1	129.50	0	0.00	129.50	1	166	0.60%
2023/11/21	5	128.50	1	129.50	129.00	4	163	2.44%
2023/11/20	2	128.50	0	0.00	128.50	2	164	1.21%
2023/11/17	1	128.50	0	0.00	129.00	1	165	0.61%
2023/11/14	1	126.00	0	0.00	125.50	1	162	0.61%
2023/11/09	0	125.00	0	0.00	124.00	0	167	0.01%
2023/11/08	7	126.57	0	0.00	126.50	7	170	4.10%
2023/11/07	14	127.50	0	0.00	128.00	14	171	8.16%
2023/11/06	0	126.50	0	0.00	127.50	0	181	0.01%
2023/11/03	0	126.00	0	0.00	125.50	0	187	0.01%
2023/10/30	0	0.00	1	125.50	125.00	-1	227	-0.44%
2023/10/27	0	0.00	1	126.50	125.50	-1	246	-0.41%
2023/10/25	1	129.50	0	0.00	130.00	1	355	0.28%
2023/10/24	0.1	128.83	0	0.00	128.00	0.1	361	0.01%
2023/10/23	1	139.86	1	136.50	130.50	0	366	0.00%
2023/10/19	0	133.00	0	0.00	132.50	0	385	0.00%
2023/10/12	0	0.00	2	133.00	133.50	-2	547	-0.37%
2023/10/11	0	0.00	1	134.00	133.00	-1	553	-0.18%
2023/10/06	0	0.00	1	137.50	137.50	-1	565	-0.18%
2023/10/05	0	0.00	3	136.83	137.00	-3	583	-0.51%
2023/10/04	4	135.50	0	0.00	135.00	4	604	0.66%
2023/09/25	5	136.00	0	0.00	136.50	5	657	0.76%
2023/09/22	6	136.00	0	0.00	136.00	6	660	0.91%
2023/09/21	0.1	133.17	1	134.00	133.50	-0.9	666	-0.14%
2023/09/20	0	134.50	0	0.00	135.50	0	667	0.00%
2023/09/19	0	0.00	1	136.50	135.00	-1	673	-0.15%
2023/09/18	0	0.00	2	134.50	135.00	-2	682	-0.29%
2023/09/15	0	0.00	1	135.00	135.00	-1	691	-0.14%
2023/09/14	0	0.00	0.1	140.00	137.00	-0.1	706	-0.01%
2023/09/11	0	131.50	0	0.00	131.00	0	836	0.00%
2023/08/30	1	133.00	0	0.00	132.50	1	915	0.11%
2023/08/25	0	0.00	5	132.50	131.00	-5	918	-0.54%
2023/08/24	0	132.00	0	0.00	133.50	0	918	0.00%
2023/08/23	0	0.00	3	132.00	132.00	-3	917	-0.33%
2023/08/22	0	132.00	0	0.00	131.00	0	920	0.00%
2023/08/17	3	131.50	0	0.00	135.00	3	919	0.33%
2023/08/16	0	133.50	0	0.00	132.50	0	917	0.00%
2023/08/14	1	132.50	0	0.00	132.00	1	931	0.11%
2023/08/11	1	136.00	0	0.00	136.00	1	928	0.11%
2023/08/10	0	137.58	1	136.50	136.00	-1	938	-0.11%
2023/08/09	0	141.00	0	0.00	141.00	0	929	0.00%
2023/08/08	1	143.50	0	0.00	143.00	1	925	0.11%
2023/08/02	1	146.00	0	0.00	147.50	1	920	0.11%
2023/08/01	0	0.00	1	153.00	154.50	-1	920	-0.11%
2023/07/31	7	161.50	29	158.03	154.00	-22	905	-2.43%
2023/07/28	1	158.50	8	159.06	159.00	-7	854	-0.82%
2023/07/26	2	153.00	1	149.00	149.00	1	812	0.12%
2023/07/25	10	155.00	2.2	155.09	154.00	7.8	835	0.94%
2023/07/24	1	147.50	0	0.00	149.50	1	909	0.11%
2023/07/19	0	0.00	1	145.00	142.50	-1	1,006	-0.10%
2023/07/18	6	155.50	3	149.00	146.50	3	1,011	0.30%
2023/07/12	0	0.00	1	148.00	148.50	-1	999	-0.10%
2023/07/11	1	146.00	3	146.33	146.00	-2	984	-0.20%
2023/07/06	0.1	140.00	0	0.00	138.50	0.1	958	0.01%
2023/07/05	1	148.50	2	148.51	148.00	-1	949	-0.11%
2023/07/04	1	142.00	1.5	144.11	146.00	-0.5	931	-0.05%
2023/07/03	1	142.50	0	0.00	142.00	1	926	0.11%
2023/06/26	15	143.00	0	0.00	142.50	15	948	1.58%
2023/06/21	0	147.00	0	0.00	147.00	0	940	0.00%
2023/06/20	1	151.00	1	152.50	150.50	0	936	0.00%
2023/06/19	40	154.62	0	0.00	150.50	40	930	4.30%
2023/06/16	1.1	148.67	0.1	146.00	151.00	1	875	0.12%
2023/06/15	2	148.99	4	147.76	146.50	-2	844	-0.24%
2023/06/14	2	145.97	0	145.83	144.00	2	806	0.25%
2023/06/13	0	137.00	0	140.67	140.00	0	772	0.00%
2023/06/12	0	137.00	0	0.00	136.50	0	762	0.00%
2023/06/09	0.1	139.06	0.2	138.50	138.00	-0.1	759	-0.01%
2023/06/07	0	134.17	0.1	134.58	136.00	-0.1	752	-0.01%
2023/06/06	0	0.00	1	132.50	132.00	-1	749	-0.13%
2023/06/05	1	134.98	3	135.00	133.00	-2	752	-0.26%
2023/06/01	1	133.00	1	132.00	132.00	0	761	0.00%
2023/05/30	0	132.00	1	130.00	131.00	-1	773	-0.13%
2023/05/26	2	131.75	0	0.00	130.50	2	789	0.25%
2023/05/22	0	134.00	0	131.67	131.50	0	802	0.00%
2023/05/19	0	132.97	0.1	133.50	133.00	0	804	0.00%
2023/05/18	1	131.50	0.1	131.38	129.50	0.9	796	0.11%
2023/05/17	0	0.00	0	131.00	130.50	0	799	0.00%
2023/05/16	0	0.00	0.1	130.50	130.50	-0.1	803	-0.01%
2023/05/15	0	0.00	0.1	128.08	127.50	-0.1	800	-0.01%
2023/05/11	1	130.00	1	127.50	127.00	0	807	0.00%
2023/05/09	1	128.00	1	129.50	128.00	0	812	0.00%
2023/05/08	3	128.51	0	0.00	127.50	3	808	0.37%
2023/05/05	0	134.00	0	136.50	134.00	0	796	0.00%
2023/05/04	0	0.00	2	137.25	136.50	-2	806	-0.25%
2023/05/02	0	0.00	1	136.00	136.50	-1	844	-0.12%
2023/04/28	5	136.00	5	135.00	136.50	0	839	0.00%
2023/04/27	17	133.65	17	135.50	134.00	0	802	0.00%
2023/04/26	2	123.25	9	124.28	128.00	-7	707	-0.99%
2023/04/25	6	133.33	12	126.33	125.50	-6	660	-0.91%
2023/04/24	29	135.47	29	133.10	131.00	0	597	0.00%
2023/04/21	3	137.33	3	129.50	129.50	0	559	0.00%
2023/04/20	2	137.00	2	135.03	135.00	0	562	-0.01%
2023/04/19	5.1	137.80	0.1	138.00	138.50	5	560	0.88%
2023/04/18	8	142.94	0	0.00	141.00	8	550	1.45%
2023/04/17	4.1	141.78	5	139.10	143.50	-0.9	527	-0.17%
2023/04/13	0	0.00	2	129.00	129.50	-2	477	-0.42%
2023/04/11	0	0.00	0	131.00	131.00	0	478	0.00%
2023/04/10	0	0.00	3	131.00	131.50	-3	482	-0.62%
2023/04/07	0	0.00	1	129.50	129.50	-1	481	-0.21%
2023/04/06	0	0.00	1	128.50	130.50	-1	480	-0.21%
2023/03/30	1	130.50	1	133.00	132.50	0	477	0.00%
2023/03/24	0	128.50	0	0.00	128.00	0	486	0.01%
2023/03/17	1	122.00	0	0.00	122.00	1	569	0.18%
2023/03/10	1	126.50	0	0.00	126.00	1	721	0.14%
2023/03/07	0.1	132.00	0	133.00	131.00	0.1	949	0.01%
2023/03/03	1	133.50	2	132.75	131.50	-1	947	-0.11%
2023/03/01	1	128.50	11	130.00	128.50	-10	945	-1.06%
2023/02/23	0	0.00	2	133.00	131.00	-2	942	-0.21%
2023/02/16	3	130.00	0	0.00	131.50	3	1,061	0.28%
2023/02/15	0	0.00	0	128.50	129.00	0	1,086	0.00%
2023/02/14	0	0.00	0	131.00	130.00	0	1,092	0.00%
2023/02/10	1	126.00	0	127.00	126.00	1	1,106	0.09%
2023/02/03	1	130.00	0	0.00	129.50	1	1,151	0.09%
2023/02/02	3	132.50	0.1	132.18	132.50	2.9	1,147	0.25%
2023/02/01	1	126.50	1	132.50	132.50	0	1,138	0.00%
2023/01/31	0	0.00	6	124.33	128.50	-6	1,111	-0.54%
2023/01/12	5	121.00	0	0.00	120.00	5	1,140	0.44%
2023/01/11	1	122.50	1	123.50	122.00	0	1,143	0.00%
2023/01/10	0	0.00	3	125.50	122.00	-3	1,143	-0.26%
2023/01/09	2	120.50	0	0.00	121.50	2	1,133	0.18%
2023/01/06	0	119.00	0	0.00	119.50	0	1,143	0.00%
2023/01/05	5	120.00	5	117.50	118.00	0	1,157	0.00%
2023/01/04	12	121.67	11	121.86	119.50	1	1,159	0.09%
2023/01/03	1.1	117.10	0	0.00	117.00	1.1	1,146	0.09%
2022/12/29	0	0.00	1.1	112.12	114.50	-1.1	1,156	-0.09%
2022/12/28	0	117.50	1	115.50	114.00	-1	1,162	-0.09%
2022/12/27	1	119.50	0	0.00	119.50	1	1,164	0.09%
2022/12/23	4	117.00	4	118.00	119.00	0	1,178	0.00%
2022/12/22	0	119.75	0	0.00	119.00	0	1,188	0.00%
2022/12/21	0	119.00	0	0.00	118.50	0	1,200	0.00%
2022/12/16	0	0.00	1.1	128.55	129.00	-1.1	1,224	-0.09%
2022/12/14	0	0.00	0.1	133.00	134.00	-0.1	1,213	-0.01%
2022/12/13	10	133.50	10	130.05	130.00	0	1,202	0.00%
2022/12/12	11	134.50	0	0.00	133.50	11	1,199	0.92%
2022/12/09	3.2	135.34	5	136.00	135.00	-1.8	1,185	-0.15%
2022/12/08	4	134.88	11	134.36	133.50	-7	1,141	-0.61%
2022/12/07	6	131.08	3	129.83	128.00	3	1,105	0.27%
2022/12/06	1	136.00	6	136.75	132.00	-5	1,090	-0.46%
2022/12/05	6	135.58	3	135.83	135.50	3	1,067	0.28%
2022/12/02	5	129.90	2	130.00	129.00	3	1,043	0.29%
2022/12/01	29.1	135.81	28	136.66	131.50	1.1	1,033	0.10%
2022/11/30	20	128.50	20	129.03	130.50	0	894	0.00%
2022/11/29	1	116.00	1	118.50	119.00	0	828	0.00%
2022/11/28	1	114.50	2	115.75	116.50	-1	838	-0.12%
2022/11/23	1	116.00	1	118.00	114.50	0	871	0.00%
2022/11/22	0	0.00	1.1	115.87	117.00	-1.1	892	-0.12%
2022/11/21	1	114.50	0	0.00	114.00	1	937	0.11%
2022/11/18	3	117.33	0	0.00	116.00	3	964	0.31%
2022/11/16	1	121.00	2	121.25	118.50	-1	1,105	-0.09%
2022/11/15	2	120.00	4	122.63	122.50	-2	1,236	-0.16%
2022/11/14	3	118.16	2	119.00	118.50	1	1,321	0.08%
2022/11/09	1	113.00	1	113.50	113.00	0	1,385	0.00%
2022/11/08	0	0.00	1	113.50	110.00	-1	1,401	-0.07%
2022/11/07	2	113.25	1	117.50	112.00	1	1,395	0.07%
2022/11/03	1	108.50	1	109.50	110.00	0	1,355	0.00%
2022/11/02	2	109.75	1	110.50	110.00	1	1,363	0.07%
2022/10/21	1	116.50	1	111.50	110.50	0	1,498	0.00%
2022/10/17	0	104.00	2	105.50	109.50	-2	1,746	-0.11%
2022/10/14	0	0.00	1	112.00	109.50	-1	1,775	-0.06%
2022/10/06	0	0.00	0.1	118.00	118.00	-0.1	1,916	0.00%
2022/10/05	1	123.00	1	119.50	119.50	0	1,956	0.00%
2022/10/04	3	120.50	0	0.00	121.00	3	2,006	0.15%
2022/10/03	0	0.00	1	121.00	119.50	-1	2,116	-0.05%
2022/09/30	1	118.50	0	0.00	120.00	1	2,162	0.05%
2022/09/29	0	118.00	0	0.00	118.50	0	2,199	0.00%
2022/09/28	0.1	116.00	3	114.33	114.00	-3	2,227	-0.13%
2022/09/27	2	119.53	2	121.00	123.00	0	2,251	0.00%
2022/09/26	0	125.00	1	128.50	120.50	-1	2,269	-0.04%
2022/09/23	1	134.50	0	0.00	132.00	1	2,288	0.04%
2022/09/20	0	0.00	0	137.00	136.00	0	2,399	0.00%
2022/09/19	0	136.25	0	0.00	134.50	0	2,448	0.00%
2022/09/16	1	139.00	3	138.17	139.00	-2	2,473	-0.08%
2022/09/15	0	140.00	0	0.00	139.00	0	2,522	0.00%
2022/09/14	1	140.00	0	0.00	141.00	1	2,580	0.04%
2022/09/13	2	145.00	0	0.00	144.00	2	2,616	0.08%
2022/09/12	0	0.00	2	145.00	144.00	-2	2,674	-0.07%
2022/09/08	0.1	141.50	1	142.00	142.00	-0.9	2,753	-0.03%
2022/09/06	3	140.99	1	138.50	138.00	2	2,902	0.07%
2022/09/02	1	143.50	1	143.00	143.00	0	3,055	0.00%
2022/09/01	2	148.01	2	147.00	146.00	0	3,107	0.00%
2022/08/29	3	151.00	2.4	151.15	151.00	0.6	3,501	0.02%
2022/08/26	8	163.88	5.2	163.59	160.50	2.9	3,827	0.07%
2022/08/25	1.1	162.78	3	161.17	161.00	-1.9	4,267	-0.04%
2022/08/24	6	162.75	13	162.65	160.00	-7	4,512	-0.16%
2022/08/23	22.2	162.18	15	162.27	159.50	7.2	4,726	0.15%
2022/08/22	15	163.53	15.2	162.85	159.50	-0.2	4,744	0.00%
2022/08/19	11	160.14	17	161.79	158.50	-6	4,631	-0.13%
2022/08/18	2	151.00	1	151.00	151.50	1	4,536	0.02%
2022/08/17	16	150.03	13	149.58	149.00	3	4,567	0.07%
2022/08/16	1.1	151.87	1	151.50	146.00	0.1	4,667	0.00%
2022/08/15	1	144.50	1	146.50	147.50	0	4,706	0.00%
2022/08/12	1	140.56	4	141.63	143.00	-3	4,728	-0.06%
2022/08/11	2.1	140.00	1	141.00	140.00	1.1	4,812	0.02%
2022/08/10	0	0.00	1	138.50	138.00	-1	4,892	-0.02%
2022/08/09	1	139.50	0	0.00	140.00	1	5,066	0.02%
2022/08/08	0	0.00	2	140.50	142.50	-2	5,281	-0.04%
2022/08/05	1	143.50	1	143.00	144.00	0	5,316	0.00%
2022/08/04	0	137.50	0	0.00	140.00	0	5,330	0.00%
2022/08/03	4.1	142.98	2	141.00	141.00	2.1	5,350	0.04%
2022/08/02	2	143.00	0	0.00	144.00	2	5,363	0.04%
2022/08/01	1	148.00	2	149.50	148.00	-1	5,376	-0.02%
2022/07/29	11	150.45	6	150.50	150.00	5	5,390	0.09%
2022/07/28	2	150.50	3	148.33	148.00	-1	5,392	-0.02%
2022/07/27	2	147.25	4	147.25	147.50	-2	5,430	-0.04%
2022/07/26	2	147.25	1.1	147.90	145.50	0.9	5,432	0.02%
2022/07/25	28	151.75	19	153.87	151.00	9	5,422	0.17%
2022/07/22	5	150.80	9	153.39	158.00	-4	5,371	-0.07%
2022/07/21	1	144.00	4	142.75	144.00	-3	5,352	-0.06%
2022/07/20	4	141.63	3	143.50	141.00	1	5,356	0.02%
2022/07/19	5	140.20	6	140.58	139.00	-1	5,378	-0.02%
2022/07/18	1	140.50	1	143.00	139.50	0	5,393	0.00%
2022/07/15	4	139.00	4	140.75	139.00	0	5,401	0.00%
2022/07/14	5	132.80	6	136.25	139.50	-1	5,472	-0.02%
2022/07/13	11.1	136.50	13	135.08	134.50	-1.9	5,634	-0.03%
2022/07/12	8.1	131.49	14	130.75	129.00	-5.9	5,632	-0.11%
2022/07/11	48	144.03	45	139.87	138.50	3	5,644	0.05%
2022/07/08	13	139.88	12	137.83	137.50	1	5,610	0.02%
2022/07/07	2	134.50	2	134.25	137.00	0	5,608	0.00%
2022/07/06	6.1	135.26	6	136.00	133.50	0.1	5,673	0.00%
2022/07/05	13	142.23	12	142.58	143.00	1	6,109	0.02%
2022/07/04	5	148.40	4	146.88	146.50	1	6,261	0.02%
2022/07/01	12.1	156.08	6	150.33	146.50	6.1	6,306	0.10%
2022/06/30	11	164.18	10	161.40	158.50	1	6,338	0.02%
2022/06/29	11	172.05	10	170.20	170.00	1	6,436	0.02%
2022/06/28	4.1	171.22	4	168.88	170.00	0.1	6,557	0.00%
2022/06/27	6.1	173.41	5	173.00	174.00	1.1	6,684	0.02%
2022/06/24	3	168.17	3	168.00	168.00	0	6,755	0.00%
2022/06/23	4	168.25	4	169.25	168.00	0	6,997	0.00%
2022/06/22	2	172.75	2	170.75	167.50	0	7,158	0.00%
2022/06/21	6	173.00	6	174.42	179.00	0	7,482	0.00%
2022/06/20	4.6	175.21	4	172.00	170.00	0.6	8,034	0.01%
2022/06/17	12	179.33	12	176.67	180.00	0	8,474	0.00%
2022/06/16	12	186.42	9	181.00	178.00	3	8,952	0.03%
2022/06/15	5	191.60	6	191.34	188.00	-1	9,156	-0.01%
2022/06/14	4	188.51	5	191.39	193.00	-1	9,370	-0.01%
2022/06/13	5	196.20	4	192.75	193.00	1	9,354	0.01%
2022/06/10	4	198.38	1	197.00	197.00	3	9,287	0.03%
2022/06/09	4	200.62	2	199.50	200.00	2	9,250	0.02%
2022/06/08	13.5	199.39	11	199.77	198.00	2.5	9,236	0.03%
2022/06/07	17	199.32	20	199.43	198.00	-3	9,124	-0.03%
2022/06/06	76	224.76	78	210.35	204.50	-2	8,980	-0.02%
2022/06/02	73	232.47	77	232.77	225.50	-4	8,706	-0.05%
2022/06/01	19	216.11	16.5	221.98	226.50	2.5	8,355	0.03%
2022/05/31	10	201.70	11	201.55	206.00	-1	8,302	-0.01%
2022/05/30	7	194.50	18.1	195.63	202.00	-11.1	8,178	-0.14%
2022/05/27	6	185.67	4	184.00	184.00	2	8,089	0.02%
2022/05/26	8	183.69	7	182.43	182.50	1	8,086	0.01%
2022/05/25	10	184.70	10	186.15	187.00	0	8,063	0.00%
2022/05/24	21	187.14	24	184.81	181.00	-3	8,033	-0.04%
2022/05/23	5	186.70	5	187.00	184.00	0	7,923	0.00%
2022/05/20	21	184.05	22	183.05	182.00	-1	7,883	-0.01%
2022/05/19	3	179.33	5	183.10	186.50	-2	7,868	-0.03%
2022/05/18	21	190.52	13	187.81	188.00	8	7,835	0.10%
2022/05/17	19	188.63	24	188.08	191.00	-5	7,813	-0.06%
2022/05/16	35	185.49	36.4	186.46	189.50	-1.4	7,875	-0.02%
2022/05/13	3	168.33	4.2	168.95	174.50	-1.2	7,759	-0.02%
2022/05/12	3	170.17	1.2	167.50	167.00	1.8	7,764	0.02%
2022/05/11	5	176.70	5	175.40	174.50	0	7,807	0.00%
2022/05/10	2.1	171.60	2	173.00	174.50	0.1	7,956	0.00%
2022/05/09	7.3	175.51	7	175.93	175.00	0.3	7,960	0.00%
2022/05/06	1	174.50	1	174.00	176.00	0	7,954	0.00%
2022/05/05	11	182.55	11	179.64	180.50	0	7,958	0.00%
2022/05/04	4	178.75	5	179.90	180.50	-1	7,954	-0.01%
2022/05/03	1	173.98	2	174.00	175.50	-1	7,930	-0.01%
2022/04/29	7	175.07	6	172.83	173.50	1	7,972	0.01%
2022/04/28	8	176.88	7	175.36	171.00	1	8,001	0.01%
2022/04/27	2.1	165.08	5	165.80	173.00	-3	7,938	-0.04%
2022/04/26	5.1	173.48	5	170.50	171.50	0.1	7,949	0.00%
2022/04/25	4.1	171.86	3	173.00	170.00	1.1	7,930	0.01%
2022/04/22	8.2	180.90	5	181.30	177.00	3.1	7,901	0.04%
2022/04/21	3	183.83	1	184.50	182.50	2	7,865	0.03%
2022/04/20	6	186.58	4	183.75	185.50	2	7,847	0.03%
2022/04/19	22	187.27	26	187.60	184.50	-4	7,743	-0.05%
2022/04/18	8.1	178.18	6	177.25	175.50	2.1	7,557	0.03%
2022/04/15	13.5	182.61	8	175.56	175.50	5.5	7,519	0.07%
2022/04/14	8	190.06	9	188.94	187.50	-1	7,471	-0.01%
2022/04/13	10	187.80	10	184.30	184.00	0	7,433	0.00%
2022/04/12	21	193.93	17	194.71	185.50	4	7,403	0.05%
2022/04/11	66	207.58	64	200.46	193.00	2	7,309	0.03%
2022/04/08	18	195.83	25	196.74	201.50	-7	6,871	-0.10%
2022/04/07	16.1	190.87	12	183.50	183.50	4.1	7,141	0.06%
2022/04/06	9	192.27	7	194.43	195.50	2	7,485	0.03%
2022/04/01	20	193.50	22	192.48	192.50	-2	7,523	-0.03%
2022/03/31	38.1	201.29	35	197.70	193.00	3.1	7,618	0.04%
2022/03/30	25	200.34	26	198.79	199.50	-1	7,616	-0.01%
2022/03/29	18	201.72	19	200.00	200.00	-1	7,557	-0.01%
2022/03/28	39	202.86	40	201.21	200.50	-1	7,588	-0.01%
2022/03/25	51	198.58	54	197.76	197.50	-3	7,569	-0.04%
2022/03/24	106.1	209.89	99	208.08	202.00	7.1	7,450	0.09%	大買/
2022/03/23	85	207.61	84	210.36	208.00	1	7,134	0.01%
2022/03/22	122	199.22	120.5	200.61	209.00	1.5	6,591	0.02%	大買/大賣/
2022/03/21	63	190.89	65.3	190.46	190.00	-2.3	6,105	-0.04%
2022/03/18	29	173.36	34.1	177.63	184.00	-5.1	5,587	-0.09%
2022/03/17	36	164.49	38	165.32	167.50	-2	5,329	-0.04%
2022/03/16	3	152.50	4	151.63	156.50	-1	5,105	-0.02%
2022/03/15	5	149.40	5	147.00	145.50	0	5,111	0.00%
2022/03/14	5	152.20	6	153.75	153.00	-1	5,138	-0.02%
2022/03/11	5	152.60	6	152.00	152.50	-1	5,129	-0.02%
2022/03/10	4	154.71	5.1	151.38	149.50	-1	5,130	-0.02%
2022/03/09	10	143.55	10	143.85	146.00	0	5,101	0.00%
2022/03/08	17.1	142.12	17	142.91	141.00	0.1	5,064	0.00%
2022/03/07	25.1	155.18	17	149.44	144.50	8.1	4,988	0.16%
2022/03/04	18.2	159.27	15	155.33	153.00	3.2	4,868	0.06%
2022/03/03	2	152.25	6	154.42	161.50	-4	4,651	-0.09%
2022/03/02	5	147.90	5	148.10	147.00	0	4,504	0.00%
2022/03/01	11	148.09	8	146.63	146.00	3	4,486	0.07%
2022/02/25	5	144.00	6	145.08	142.50	-1	4,459	-0.02%
2022/02/24	2	142.00	3	142.50	141.50	-1	4,484	-0.02%
2022/02/23	35.2	151.96	35	149.47	148.00	0.2	4,456	0.00%
2022/02/22	6	142.50	8	145.50	146.00	-2	4,405	-0.04%
2022/02/21	4	151.25	4	152.88	149.50	0	4,374	0.00%
2022/02/18	11	154.14	9	154.61	153.50	2	4,354	0.05%
2022/02/17	8	151.81	10	152.45	158.50	-2	4,304	-0.05%
2022/02/16	34.3	157.91	34	157.75	154.50	0.3	4,258	0.01%
2022/02/15	10	145.40	11	146.95	150.00	-1	4,049	-0.02%
2022/02/14	5	142.00	5	142.10	136.50	0	4,039	0.00%
2022/02/11	9	147.17	7	148.57	150.50	2	4,196	0.05%
2022/02/10	24	151.71	22	154.59	151.50	2	4,165	0.05%
2022/02/09	2	134.75	2	140.75	141.50	0	4,080	0.00%
2022/02/07	1	129.00	2	129.75	132.50	-1	4,095	-0.02%
2022/01/26	1	131.00	0	0.00	130.50	1	4,059	0.02%
2022/01/25	3	127.50	3	129.00	126.50	0	4,021	0.00%
2022/01/24	6	130.42	7	131.50	134.00	-1	3,972	-0.03%
2022/01/21	7	133.21	0	0.00	130.50	7	3,901	0.18%
2022/01/20	2	145.50	1	150.00	145.00	1	3,829	0.03%
2022/01/19	7	148.00	4	148.50	147.50	3	3,799	0.08%
2022/01/12	0	0.00	0	157.50	158.00	0	3,648	0.00%
2022/01/10	0	0.00	2	161.00	161.00	-2	3,628	-0.06%
2022/01/06	2	156.70	1	156.50	161.00	1	3,598	0.03%
2022/01/05	0	0.00	1	170.50	173.50	-1	3,556	-0.03%
2022/01/04	0	0.00	1	171.50	171.00	-1	3,536	-0.03%
2022/01/03	0	0.00	1	168.00	169.50	-1	3,521	-0.03%
2021/12/30	99	181.05	95	182.01	174.50	4	3,488	0.11%
2021/12/29	71	168.18	70	168.29	178.00	1	3,027	0.03%
2021/12/28	7	152.64	16	157.16	162.00	-9	2,608	-0.35%
2021/12/27	30	143.18	30	143.47	147.50	0	2,492	0.00%
2021/12/24	13	135.77	13	137.85	141.50	0	2,264	0.00%
2021/12/23	1	125.00	2	125.50	129.00	-1	2,090	-0.05%
2021/12/22	21	120.86	20	121.95	128.00	1	1,989	0.05%
2021/12/21	39	125.32	37	119.54	116.50	2	1,837	0.11%
2021/12/20	1	120.50	2	118.25	123.00	-1	1,581	-0.06%
2021/12/17	3	112.50	3	114.00	112.00	0	1,486	0.00%
2021/12/16	1	112.50	1	104.50	109.50	0	1,414	0.00%
2021/12/15	1	103.00	0	0.00	104.00	1	1,365	0.07%
2021/12/14	0	0.00	8	102.44	99.30	-8	1,345	-0.59%
2021/12/10	3	106.00	0	0.00	105.00	3	1,313	0.23%
2021/12/09	2	104.50	2	100.00	101.00	0	1,271	0.00%
2021/12/08	1	100.00	1.5	101.00	101.00	-0.5	1,203	-0.04%
2021/12/06	12	94.02	14	95.24	93.80	-2	1,125	-0.18%
2021/12/03	10	87.71	4	87.08	87.70	6	1,058	0.57%
2021/12/02	0	0.00	1	81.80	81.80	-1	1,019	-0.10%
2021/11/30	3	84.33	3	81.67	80.10	0	1,008	0.00%
2021/11/23	0	0.00	1	88.29	83.50	-1	939	-0.11%
2021/11/22	0	0.00	1	83.50	82.90	-1	887	-0.11%
2021/11/19	0	82.60	0	0.00	81.90	0	880	0.00%
2021/11/16	0	0.00	1	83.00	82.10	-1	849	-0.12%
2021/11/15	1	84.60	1	83.30	83.70	0	835	0.00%
2021/11/12	4	81.80	2	82.20	83.50	2	809	0.25%
2021/11/11	27	89.41	28	83.64	83.60	-1	773	-0.13%
2021/11/10	70.5	92.85	66	94.16	89.20	4.5	672	0.67%
2021/11/09	1	83.00	3	86.40	88.10	-2	456	-0.44%
2021/11/08	25	91.84	30	91.36	80.10	-5	413	-1.21%
2021/11/05	5	85.60	6	86.40	86.40	-1	305	-0.33%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/11/03	2	70.35	0	0.00	71.50	2	232	0.86%
2021/10/29	1	69.60	0	0.00	69.50	1	227	0.44%
2021/10/26	0	0.00	1	69.70	69.70	-1	224	-0.45%
2021/10/22	1	70.10	0	0.00	70.00	1	220	0.45%
2021/09/28	0	0.00	3	68.17	68.10	-3	164	-1.83%
2021/09/15	1	74.20	2	74.75	70.30	-1	135	-0.74%
2021/09/14	2	72.45	3	71.80	72.00	-1	83	-1.19%
2021/09/13	2	68.90	0	0.00	67.80	2	53	3.75%
2021/09/06	1	63.30	0	0.00	63.00	1	37	2.68%
2021/07/28	0	0.00	1	61.50	61.50	-1	42	-2.34%
2021/05/18	1	59.80	1	60.80	60.90	0	142	0.00%
2021/05/17	1	58.00	0	0.00	57.40	1	144	0.69%
2021/05/12	0	0.00	1	61.20	61.00	-1	144	-0.69%
2021/05/06	1	65.20	0	0.00	65.10	1	145	0.69%
2021/05/03	1	68.70	0	0.00	68.20	1	143	0.70%
2021/04/14	0	0.00	6	66.03	66.60	-6	129	-4.63%
2021/04/01	6	67.37	5	66.90	67.80	1	118	0.84%
2021/03/31	0	0.00	2	65.75	65.90	-2	112	-1.78%
2021/03/30	1	64.90	1	65.40	65.50	0	111	0.00%
2021/03/29	2	64.55	0	0.00	64.50	2	108	1.84%
2021/03/24	1	64.10	1	64.30	64.60	0	111	0.00%
2021/03/23	3	64.80	1	64.80	64.80	2	111	1.79%
2021/02/18	0	0.00	1	62.00	63.50	-1	140	-0.71%
2021/02/02	1	57.50	0	0.00	57.50	1	135	0.74%
2021/01/27	1	59.40	0	0.00	59.20	1	132	0.75%
2021/01/26	0	0.00	1	60.90	59.80	-1	130	-0.76%
2021/01/25	0	0.00	2	61.00	61.00	-2	129	-1.55%
2021/01/12	1	63.00	0	0.00	62.90	1	122	0.81%
2020/12/28	2	65.80	0	0.00	65.80	2	120	1.66%
2020/12/23	0	0.00	1	65.00	65.00	-1	116	-0.86%
2020/12/18	2	67.00	0	0.00	66.00	2	121	1.65%
2020/12/17	1	65.10	0	0.00	65.80	1	119	0.84%
2020/12/11	1	66.00	0	0.00	66.40	1	126	0.79%
2020/12/04	0	0.00	3	65.00	65.30	-3	119	-2.51%
2020/11/23	1	69.60	0	0.00	69.70	1	118	0.84%
2020/11/19	1	71.60	0	0.00	71.10	1	122	0.82%
2020/11/18	0	0.00	2	72.30	72.70	-2	120	-1.65%
2020/10/15	0	0.00	1	69.00	69.00	-1	449	-0.22%
2020/10/12	1	66.80	0	0.00	66.20	1	472	0.21%
2020/09/22	1	68.10	0	0.00	68.30	1	548	0.18%
2020/09/18	0	0.00	1	70.20	69.70	-1	546	-0.18%
2020/09/09	1	67.10	0	0.00	67.30	1	531	0.19%
2020/09/01	1	70.00	0	0.00	69.90	1	514	0.19%
2020/08/27	0	0.00	1	70.20	70.30	-1	511	-0.20%
2020/08/26	1	71.20	0	0.00	70.90	1	508	0.20%
2020/08/24	0	0.00	1	68.60	69.10	-1	505	-0.20%
2020/08/20	1	67.00	0	0.00	66.80	1	506	0.20%
2020/08/17	1	71.70	1	72.40	73.00	0	491	0.00%
2020/08/11	2	73.90	0	0.00	73.40	2	460	0.43%
2020/08/07	0	0.00	2	76.00	75.80	-2	445	-0.45%
2020/08/03	1	79.70	1	79.80	80.00	0	404	0.00%
2020/07/30	1	80.20	0	0.00	80.20	1	385	0.26%
2020/07/29	1	80.00	0	0.00	80.00	1	368	0.27%
2020/07/28	1	78.30	7	74.94	75.10	-6	339	-1.77%
2020/07/24	5	68.68	0	0.00	71.20	5	245	2.04%
2020/07/23	3	72.03	1	71.10	67.30	2	225	0.89%
2020/07/22	0	0.00	2	67.70	68.30	-2	198	-1.01%
2020/07/14	1	58.00	2	58.60	57.70	-1	136	-0.74%
2020/07/13	2	59.00	0	0.00	58.40	2	131	1.52%
2020/07/08	2	61.20	1	60.10	59.80	1	107	0.93%
2020/07/07	1	58.90	0	0.00	60.00	1	98	1.02%
2020/07/06	1	57.70	0	0.00	57.70	1	73	1.37%
2019/08/14	0	0.00	1	43.60	43.60	-1	28	-3.55%
2019/08/08	1	44.30	0	0.00	44.55	1	27	3.61%
2019/08/07	0	0.00	1	44.50	44.50	-1	27	-3.63%
2019/07/15	0	0.00	1	44.10	44.20	-1	32	-3.05%
2019/07/11	0	0.00	1	44.30	44.30	-1	34	-2.91%
2019/07/01	2	44.20	0	0.00	44.80	2	36	5.47%
2019/03/26	0	0.00	1	46.35	46.35	-1	40	-2.45%
2019/03/12	1	46.30	0	0.00	46.30	1	41	2.42%
2019/01/25	0	0.00	1	40.00	39.95	-1	22	-4.39%
2019/01/16	1	38.90	0	0.00	38.85	1	22	4.47%
2018/12/04	0	0.00	1	42.15	41.90	-1	38	-2.60%
2018/11/14	1	41.00	0	0.00	40.35	1	42	2.34%
2018/06/14	0	0.00	2	52.00	52.00	-2	53	-3.71%
2018/06/11	0	0.00	1	52.00	52.00	-1	57	-1.74%
2018/05/15	1	52.50	0	0.00	51.90	1	80	1.24%
2018/05/09	0	0.00	1	51.90	51.90	-1	86	-1.16%
2018/04/11	1	52.20	0	0.00	51.60	1	95	1.05%
2018/04/09	0	0.00	1	53.40	53.40	-1	101	-0.98%
2018/03/27	1	52.40	0	0.00	52.40	1	113	0.88%
2018/03/22	1	53.20	1	54.20	53.70	0	113	0.00%
2018/03/21	1	54.10	0	0.00	54.10	1	113	0.88%
2018/01/22	0	0.00	7	57.50	57.50	-7	294	-2.38%
2018/01/16	0	0.00	1	59.00	58.60	-1	299	-0.33%
2018/01/11	0	0.00	12	58.80	59.00	-12	304	-3.94%