三福化 (4755)-永豐金-天母券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼4.0
漲幅
-2.75%
成交量
180張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	147.00	144.00	-0.1	1,013	-0.01%
2024/04/18	1	151.00	0	0.00	151.50	1	1,002	0.10%
2024/04/17	0	0.00	3	150.00	150.50	-3	991	-0.30%
2024/04/16	1	144.50	0	0.00	144.00	1	985	0.10%
2024/04/15	1	148.50	1	149.50	147.50	0	977	0.00%
2024/04/09	0	0.00	0.4	151.00	151.00	-0.4	988	-0.04%
2024/04/08	1	146.50	0.2	146.50	150.50	0.8	980	0.08%
2024/04/03	0	0.00	0.4	158.00	157.50	-0.4	954	-0.04%
2024/04/02	1	161.50	0	0.00	160.00	1	949	0.11%
2024/03/28	1	160.50	0	0.00	160.50	1	910	0.11%
2024/03/27	0	0.00	1	164.00	162.50	-1	886	-0.11%
2024/03/25	2	157.50	3	159.67	160.50	-1	818	-0.12%
2024/03/18	0	0.00	1	150.50	151.00	-1	727	-0.14%
2024/03/15	0	0.00	1	147.50	148.00	-1	721	-0.14%
2024/03/13	0	0.00	1	148.50	148.50	-1	712	-0.14%
2024/03/12	3	149.00	3	149.00	149.50	0	708	0.00%
2024/03/08	1	145.00	6	145.17	143.50	-5	695	-0.72%
2024/03/07	1	151.50	0	0.00	148.00	1	674	0.15%
2024/03/06	1	150.00	1	152.50	152.50	0	640	0.00%
2024/03/04	8	158.06	6.2	157.97	153.50	1.8	599	0.30%
2024/03/01	1	147.50	1.1	149.67	152.00	-0.1	535	-0.02%
2024/02/27	7.2	153.78	3	153.67	154.00	4.2	481	0.87%
2024/02/26	1	142.50	0	0.00	142.00	1	342	0.29%
2024/02/20	0	0.00	1	132.50	133.00	-1	245	-0.41%
2024/02/15	0	0.00	1	129.50	131.50	-1	221	-0.45%
2024/01/26	1	130.50	1	131.00	129.00	0	196	0.00%
2024/01/25	1	130.00	1	127.00	128.00	0	181	0.00%
2024/01/17	0	122.00	0	0.00	121.00	0	171	0.01%
2024/01/10	1	125.50	0	0.00	124.50	1	198	0.50%
2024/01/08	0	0.00	1	127.00	126.00	-1	196	-0.51%
2024/01/05	1	125.00	15	127.00	125.00	-14	191	-7.31%
2024/01/04	3	121.00	0	0.00	121.00	3	173	1.74%
2024/01/03	6	122.50	0	0.00	122.50	6	173	3.47%
2024/01/02	0	124.00	0	0.00	124.00	0	170	0.01%
2023/12/28	3	124.00	0	0.00	125.50	3	170	1.76%
2023/12/27	3	125.00	5	124.50	125.00	-2	169	-1.18%
2023/12/21	0	124.00	0	0.00	123.00	0	170	0.01%
2023/11/06	1	126.50	1	126.00	127.50	0	181	0.00%
2023/10/31	5	126.00	0	0.00	122.50	5	208	2.40%
2023/10/25	5	128.00	5	128.00	130.00	0	355	0.00%
2023/10/23	2	137.50	2	137.00	130.50	0	366	0.00%
2023/09/27	0	0.00	2	134.00	133.50	-2	645	-0.31%
2023/09/12	0	0.00	2	132.00	132.00	-2	796	-0.25%
2023/09/11	0	0.00	2	132.50	131.00	-2	836	-0.24%
2023/09/08	4	135.00	0	0.00	134.50	4	871	0.46%
2023/09/06	0	0.00	13	137.27	136.50	-13	886	-1.47%
2023/09/04	4	135.25	0	0.00	135.50	4	904	0.44%
2023/09/01	4	133.25	0	0.00	133.00	4	909	0.44%
2023/08/31	1	133.00	0	0.00	133.00	1	910	0.11%
2023/08/28	0	0.00	6	130.00	130.00	-6	918	-0.65%
2023/08/23	0	0.00	2	132.50	132.00	-2	917	-0.22%
2023/08/18	3	132.67	0	0.00	131.00	3	921	0.33%
2023/08/17	0	0.00	1	135.00	135.00	-1	919	-0.11%
2023/08/16	2	130.00	2	132.00	132.50	0	917	0.00%
2023/08/10	2	136.50	2	136.00	136.00	0	938	0.00%
2023/08/09	0	0.00	2	141.00	141.00	-2	929	-0.22%
2023/08/08	1	143.50	3	145.67	143.00	-2	925	-0.22%
2023/08/07	2	143.50	1	147.00	147.00	1	926	0.11%
2023/08/04	0	0.00	3	148.50	148.50	-3	919	-0.33%
2023/08/02	17	150.56	0	0.00	147.50	17	920	1.85%
2023/08/01	0	0.00	4	158.50	154.50	-4	920	-0.43%
2023/07/31	11	159.23	9	166.11	154.00	2	905	0.22%
2023/07/28	14	151.93	26	156.79	159.00	-12	854	-1.40%
2023/07/27	2	152.50	0	0.00	153.00	2	813	0.25%
2023/07/26	5	151.90	0	0.00	149.00	5	812	0.62%
2023/07/25	1	153.50	4	154.00	154.00	-3	835	-0.36%
2023/07/24	1	147.50	0	0.00	149.50	1	909	0.11%
2023/07/21	1	146.00	0.1	151.50	151.00	0.9	947	0.10%
2023/07/20	10	147.40	0.1	149.50	152.00	9.9	981	1.01%
2023/07/18	0	0.00	11	155.27	146.50	-11	1,011	-1.09%
2023/07/17	8	148.63	1	150.00	152.50	7	939	0.75%
2023/07/13	2	146.25	1	142.00	142.00	1	940	0.11%
2023/07/06	2	138.75	1	140.00	138.50	1	958	0.10%
2023/06/30	2	140.25	2	141.50	141.00	0	933	0.00%
2023/06/28	1	140.50	1	141.00	141.00	0	949	0.00%
2023/06/26	1	144.00	1	145.50	142.50	0	948	0.00%
2023/06/21	1	147.00	6	147.67	147.00	-5	940	-0.53%
2023/06/20	15	150.97	40	151.75	150.50	-25	936	-2.67%
2023/06/19	34	150.99	0	0.00	150.50	34	930	3.65%
2023/06/16	1	143.00	1	149.50	151.00	0	875	0.00%
2023/06/12	0.2	136.75	0	0.00	136.50	0.2	762	0.03%
2023/05/17	0	0.00	1	131.00	130.50	-1	799	-0.13%
2023/05/16	1	129.50	1	130.50	130.50	0	803	0.00%
2023/05/08	1	130.00	0	0.00	127.50	1	808	0.12%
2023/04/28	1	135.00	1	136.00	136.50	0	839	0.00%
2023/04/27	3	134.17	3	133.50	134.00	0	802	0.00%
2023/04/26	3	130.50	4	128.50	128.00	-1	707	-0.14%
2023/04/25	2	131.75	3	134.33	125.50	-1	660	-0.15%
2023/04/24	4	136.63	2	136.00	131.00	2	597	0.33%
2023/04/21	1	138.50	1	135.00	129.50	0	559	0.00%
2023/04/20	1	136.00	1	135.50	135.00	0	562	0.00%
2023/04/18	16	140.09	16	141.00	141.00	0	550	0.00%
2023/04/17	4	140.50	5.1	142.73	143.50	-1.1	527	-0.21%
2023/03/30	1	131.00	1	131.50	132.50	0	477	0.00%
2023/03/27	0	0.00	20	130.00	130.00	-20	477	-4.19%
2023/03/24	7	128.50	0	0.00	128.00	7	486	1.44%
2023/03/23	3	129.00	0	0.00	129.00	3	491	0.61%
2023/03/20	0	0.00	4	124.00	123.00	-4	520	-0.77%
2023/03/16	0	0.00	1	122.00	120.00	-1	613	-0.16%
2023/03/03	0	0.00	1.3	132.62	131.50	-1.3	947	-0.14%
2023/03/01	1	128.50	0	0.00	128.50	1	945	0.11%
2023/02/09	0.3	129.00	0	0.00	129.50	0.3	1,152	0.03%
2023/02/03	2	133.00	2	130.00	129.50	0	1,151	0.00%
2023/02/01	1	126.50	1	131.50	132.50	0	1,138	0.00%
2023/01/31	1	125.50	1	128.50	128.50	0	1,111	0.00%
2023/01/30	0	0.00	1	124.00	123.00	-1	1,095	-0.09%
2023/01/10	1	124.50	0	0.00	122.00	1	1,143	0.09%
2023/01/05	15	118.83	0	0.00	118.00	15	1,157	1.30%
2022/12/28	0	0.00	3	116.00	114.00	-3	1,162	-0.26%
2022/12/20	2	121.00	2	118.00	118.00	0	1,209	0.00%
2022/12/16	2	128.00	2	128.50	129.00	0	1,224	0.00%
2022/12/15	1	131.50	1	133.00	132.00	0	1,217	0.00%
2022/12/13	0	0.00	1	130.00	130.00	-1	1,202	-0.08%
2022/12/12	1	133.50	0	0.00	133.50	1	1,199	0.08%
2022/12/08	2	134.50	2	134.00	133.50	0	1,141	0.00%
2022/12/07	1	131.50	1	128.00	128.00	0	1,105	0.00%
2022/12/06	0	0.00	1	135.50	132.00	-1	1,090	-0.09%
2022/12/05	2	134.00	3	136.33	135.50	-1	1,067	-0.09%
2022/12/02	1	129.00	0	0.00	129.00	1	1,043	0.10%
2022/12/01	34	136.68	29	135.59	131.50	5	1,033	0.48%
2022/11/30	1	124.50	1	130.50	130.50	0	894	0.00%
2022/11/29	0	0.00	2	119.00	119.00	-2	828	-0.24%
2022/11/22	2	114.50	0	0.00	117.00	2	892	0.22%
2022/11/18	0	0.00	1	118.50	116.00	-1	964	-0.10%
2022/11/17	2	116.75	0	0.00	118.50	2	1,018	0.20%
2022/11/16	1	120.50	2	121.50	118.50	-1	1,105	-0.09%
2022/11/15	5	121.70	3	123.50	122.50	2	1,236	0.16%
2022/11/14	1	119.00	1	118.00	118.50	0	1,321	0.00%
2022/11/11	0	0.00	1	116.50	118.00	-1	1,322	-0.08%
2022/11/09	2	113.00	2	113.00	113.00	0	1,385	0.00%
2022/11/04	0	0.00	1	108.50	107.00	-1	1,355	-0.07%
2022/10/21	2	114.00	2	112.50	110.50	0	1,498	0.00%
2022/10/13	0	0.00	1	106.00	103.50	-1	1,794	-0.06%
2022/09/30	8	117.19	9	116.56	120.00	-1	2,162	-0.05%
2022/09/29	0	0.00	2	120.00	118.50	-2	2,199	-0.09%
2022/09/28	1	117.50	1	114.00	114.00	0	2,227	0.00%
2022/09/26	1	123.00	4	122.25	120.50	-3	2,269	-0.13%
2022/09/21	0	0.00	1	134.00	134.00	-1	2,368	-0.04%
2022/09/20	1	135.50	1	135.00	136.00	0	2,399	0.00%
2022/09/16	10	139.35	9	138.00	139.00	1	2,473	0.04%
2022/09/14	0	0.00	1	141.50	141.00	-1	2,580	-0.04%
2022/09/12	0	0.00	7	144.57	144.00	-7	2,674	-0.26%
2022/09/08	5	141.00	0	0.00	142.00	5	2,753	0.18%
2022/09/06	1	139.00	1	138.00	138.00	0	2,902	0.00%
2022/09/05	2	141.25	0	0.00	140.50	2	2,973	0.07%
2022/09/02	1	143.50	1	143.00	143.00	0	3,055	0.00%
2022/09/01	15	152.87	13	150.27	146.00	2	3,107	0.06%
2022/08/31	17	151.91	19	151.18	153.00	-2	3,161	-0.06%
2022/08/30	8	152.00	10	151.65	152.00	-2	3,326	-0.06%
2022/08/29	1	150.50	7	152.43	151.00	-6	3,501	-0.17%
2022/08/26	21	163.45	22	162.23	160.50	-1	3,827	-0.03%
2022/08/25	8	161.56	9	162.44	161.00	-1	4,267	-0.02%
2022/08/24	14	161.00	6	162.58	160.00	8	4,512	0.18%
2022/08/23	14	161.39	14	162.68	159.50	0	4,726	0.00%
2022/08/22	44	162.00	46	161.58	159.50	-2	4,744	-0.04%
2022/08/19	27	161.48	16	161.50	158.50	11	4,631	0.24%
2022/08/18	2	148.50	4	151.13	151.50	-2	4,536	-0.04%
2022/08/17	5	150.80	2	153.25	149.00	3	4,567	0.07%
2022/08/16	2	150.75	2	149.00	146.00	0	4,667	0.00%
2022/08/15	3	146.17	1	146.50	147.50	2	4,706	0.04%
2022/08/12	0	0.00	1	142.50	143.00	-1	4,728	-0.02%
2022/08/05	0	0.00	1	142.00	144.00	-1	5,316	-0.02%
2022/08/04	1	139.00	1	140.00	140.00	0	5,330	0.00%
2022/07/29	0	0.00	2	151.50	150.00	-2	5,390	-0.04%
2022/07/28	1	146.50	2	147.25	148.00	-1	5,392	-0.02%
2022/07/27	1	147.50	2	147.25	147.50	-1	5,430	-0.02%
2022/07/26	3	146.50	1	145.50	145.50	2	5,432	0.04%
2022/07/25	8	154.31	21	151.83	151.00	-13	5,422	-0.24%
2022/07/22	6	150.58	5	154.80	158.00	1	5,371	0.02%
2022/07/21	10	144.00	1	143.50	144.00	9	5,352	0.17%
2022/07/20	1	140.00	2	142.75	141.00	-1	5,356	-0.02%
2022/07/19	1	140.50	0	0.00	139.00	1	5,378	0.02%
2022/07/18	4	140.00	0	0.00	139.50	4	5,393	0.07%
2022/07/15	2	141.00	1	139.00	139.00	1	5,401	0.02%
2022/07/14	1	139.50	3	137.83	139.50	-2	5,472	-0.04%
2022/07/13	2	134.75	3	135.83	134.50	-1	5,634	-0.02%
2022/07/12	1	133.50	1	129.00	129.00	0	5,632	0.00%
2022/07/11	4	142.25	4	140.88	138.50	0	5,644	0.00%
2022/07/08	3	138.83	3	140.17	137.50	0	5,610	0.00%
2022/07/07	8	135.94	12	136.79	137.00	-4	5,608	-0.07%
2022/07/06	4	136.38	3	137.83	133.50	1	5,673	0.02%
2022/07/05	4	141.00	7	142.43	143.00	-3	6,109	-0.05%
2022/07/04	5	147.60	1	152.50	146.50	4	6,261	0.06%
2022/07/01	1	154.50	0	0.00	146.50	1	6,306	0.02%
2022/06/30	4	163.62	1	158.50	158.50	3	6,338	0.05%
2022/06/28	3	168.17	2	169.25	170.00	1	6,557	0.02%
2022/06/27	0	0.00	2	175.50	174.00	-2	6,684	-0.03%
2022/06/24	2	166.25	2	169.75	168.00	0	6,755	0.00%
2022/06/23	3	167.67	4	168.25	168.00	-1	6,997	-0.01%
2022/06/22	5	171.90	10	168.10	167.50	-5	7,158	-0.07%
2022/06/21	1	170.00	4.1	175.67	179.00	-3.1	7,482	-0.04%
2022/06/20	4	173.50	4	170.25	170.00	0	8,034	0.00%
2022/06/17	7	176.14	9	178.00	180.00	-2	8,474	-0.02%
2022/06/16	7	185.64	5	179.90	178.00	2	8,952	0.02%
2022/06/15	5	191.50	6	189.83	188.00	-1	9,156	-0.01%
2022/06/14	12	188.71	8	189.25	193.00	4	9,370	0.04%
2022/06/13	8	193.88	8	192.75	193.00	0	9,354	0.00%
2022/06/10	2	197.50	4	197.38	197.00	-2	9,287	-0.02%
2022/06/09	6	200.08	4	200.63	200.00	2	9,250	0.02%
2022/06/08	4	200.00	2	203.50	198.00	2	9,236	0.02%
2022/06/07	14	200.32	13	198.19	198.00	1	9,124	0.01%
2022/06/06	17	219.08	8	222.94	204.50	9	8,980	0.10%
2022/06/02	25	231.32	29	232.14	225.50	-4	8,706	-0.05%
2022/06/01	10	223.25	12.1	222.35	226.50	-2.1	8,355	-0.02%
2022/05/31	19	202.18	27	201.24	206.00	-8	8,302	-0.10%
2022/05/30	10	192.30	5.1	192.79	202.00	5	8,178	0.06%
2022/05/27	2	183.75	2	188.00	184.00	0	8,089	0.00%
2022/05/26	4	183.63	6	184.50	182.50	-2	8,086	-0.02%
2022/05/25	8	186.44	11	185.14	187.00	-3	8,063	-0.04%
2022/05/24	15	185.30	6	187.83	181.00	9	8,033	0.11%
2022/05/23	4	187.88	5	187.30	184.00	-1	7,923	-0.01%
2022/05/20	1	182.50	0	0.00	182.00	1	7,883	0.01%
2022/05/19	4	183.13	7	183.64	186.50	-3	7,868	-0.04%
2022/05/18	7	187.14	5	189.20	188.00	2	7,835	0.03%
2022/05/17	7	189.14	5	188.70	191.00	2	7,813	0.03%
2022/05/16	12	186.67	14.1	187.08	189.50	-2.1	7,875	-0.03%
2022/05/13	3	170.50	4.1	173.61	174.50	-1.1	7,759	-0.01%
2022/05/12	1	172.50	1	170.00	167.00	0	7,764	0.00%
2022/05/11	2	175.75	2	178.50	174.50	0	7,807	0.00%
2022/05/10	4	171.50	5	174.30	174.50	-1	7,956	-0.01%
2022/05/09	0	0.00	1	175.00	175.00	-1	7,960	-0.01%
2022/05/06	2	173.00	2	176.00	176.00	0	7,954	0.00%
2022/05/05	3	180.33	11	184.77	180.50	-8	7,958	-0.10%
2022/05/04	14	180.07	5	180.60	180.50	9	7,954	0.11%
2022/05/03	0	0.00	8	174.75	175.50	-8	7,930	-0.10%
2022/04/29	4	172.75	3	176.83	173.50	1	7,972	0.01%
2022/04/28	4	174.63	3	176.50	171.00	1	8,001	0.01%
2022/04/27	5	167.50	6	169.92	173.00	-1	7,938	-0.01%
2022/04/26	2	171.50	4	171.25	171.50	-2	7,949	-0.03%
2022/04/25	2	170.00	0	0.00	170.00	2	7,930	0.03%
2022/04/22	6	180.75	5	179.20	177.00	1	7,901	0.01%
2022/04/21	2	181.50	1	186.50	182.50	1	7,865	0.01%
2022/04/20	13	185.35	12	186.92	185.50	1	7,847	0.01%
2022/04/19	19	188.32	14	187.89	184.50	5	7,743	0.06%
2022/04/18	7	178.21	8	178.00	175.50	-1	7,557	-0.01%
2022/04/15	13	180.27	10.1	180.55	175.50	2.9	7,519	0.04%
2022/04/14	5	189.90	11	189.73	187.50	-6	7,471	-0.08%
2022/04/13	8	184.88	8	189.38	184.00	0	7,433	0.00%
2022/04/12	10	195.20	16	197.63	185.50	-6	7,403	-0.08%
2022/04/11	46	206.00	29	203.59	193.00	17	7,309	0.23%
2022/04/08	0	0.00	10.1	196.43	201.50	-10.1	6,871	-0.15%
2022/04/07	6	191.75	0	0.00	183.50	6	7,141	0.08%
2022/04/06	3	191.50	9	191.17	195.50	-6	7,485	-0.08%
2022/04/01	12	193.21	6	191.08	192.50	6	7,523	0.08%
2022/03/31	10	197.85	10	199.10	193.00	0	7,618	0.00%
2022/03/30	5	198.30	5	200.10	199.50	0	7,616	0.00%
2022/03/29	6	201.17	12	200.96	200.00	-6	7,557	-0.08%
2022/03/28	23	203.54	17	201.82	200.50	6	7,588	0.08%
2022/03/25	10	199.98	15	200.07	197.50	-5	7,569	-0.07%
2022/03/24	33	207.79	27	210.43	202.00	6	7,450	0.08%
2022/03/23	13.3	209.03	20	206.98	208.00	-6.8	7,134	-0.09%
2022/03/22	21	192.98	19.1	194.17	209.00	1.9	6,591	0.03%
2022/03/21	35.1	189.19	35	189.59	190.00	0.1	6,105	0.00%
2022/03/18	7	173.29	3	174.67	184.00	4	5,587	0.07%
2022/03/17	10	163.80	10.1	166.30	167.50	-0.1	5,329	0.00%
2022/03/16	6	151.00	3	148.50	156.50	3	5,105	0.06%
2022/03/15	2	146.75	1	145.50	145.50	1	5,111	0.02%
2022/03/14	1	150.50	1	153.00	153.00	0	5,138	0.00%
2022/03/11	0	0.00	3	153.33	152.50	-3	5,129	-0.06%
2022/03/10	2	150.50	3	152.83	149.50	-1	5,130	-0.02%
2022/03/09	2	144.00	3	143.83	146.00	-1	5,101	-0.02%
2022/03/08	6.2	143.11	9	140.44	141.00	-2.8	5,064	-0.06%
2022/03/07	26	154.42	21	151.14	144.50	5	4,988	0.10%
2022/03/04	21	162.02	18	158.50	153.00	3	4,868	0.06%
2022/03/03	9	152.56	11	157.91	161.50	-2	4,651	-0.04%
2022/03/02	4	148.75	4	150.50	147.00	0	4,504	0.00%
2022/03/01	1.1	147.57	2	148.75	146.00	-1	4,486	-0.02%
2022/02/25	0	0.00	2	142.75	142.50	-2	4,459	-0.04%
2022/02/24	4	143.13	2	141.50	141.50	2	4,484	0.04%
2022/02/23	3	150.00	8	149.63	148.00	-5	4,456	-0.11%
2022/02/22	3	144.00	3	143.33	146.00	0	4,405	0.00%
2022/02/21	2	152.00	0	0.00	149.50	2	4,374	0.05%
2022/02/18	6	154.25	4	154.25	153.50	2	4,354	0.05%
2022/02/17	3	151.00	5	154.40	158.50	-2	4,304	-0.05%
2022/02/16	45	156.63	42.1	157.40	154.50	2.9	4,258	0.07%
2022/02/15	2	145.75	3.1	143.73	150.00	-1.1	4,049	-0.03%
2022/02/14	7	143.50	13	142.50	136.50	-6	4,039	-0.15%
2022/02/11	13.2	148.91	6	149.17	150.50	7.2	4,196	0.17%
2022/02/10	14	152.29	13	152.04	151.50	1	4,165	0.02%
2022/02/09	1	140.00	0	0.00	141.50	1	4,080	0.02%
2022/01/26	1	127.50	1	131.00	130.50	0	4,059	0.00%
2022/01/24	2	130.75	2	129.50	134.00	0	3,972	0.00%
2022/01/21	2	131.25	2	132.25	130.50	0	3,901	0.00%
2022/01/20	0	0.00	1	149.50	145.00	-1	3,829	-0.03%
2022/01/18	2	157.75	1	157.00	153.00	1	3,736	0.03%
2022/01/17	0	0.00	1	157.50	158.00	-1	3,711	-0.03%
2022/01/07	1	161.00	0	0.00	157.00	1	3,620	0.03%
2022/01/05	0	0.00	1	173.00	173.50	-1	3,556	-0.03%
2022/01/04	0	0.00	4.1	171.73	171.00	-4.1	3,536	-0.12%
2022/01/03	3	169.50	11	174.27	169.50	-8	3,521	-0.23%
2021/12/30	157	179.96	146	179.75	174.50	11	3,488	0.32%	大買/大賣/
2021/12/29	41	167.93	40	166.86	178.00	1	3,027	0.03%
2021/12/28	1	151.50	11	159.87	162.00	-10	2,608	-0.38%
2021/12/27	20	145.05	9	146.11	147.50	11	2,492	0.44%
2021/12/24	5	130.20	11	139.86	141.50	-6	2,264	-0.27%
2021/12/23	7	124.57	1	128.00	129.00	6	2,090	0.29%
2021/12/22	10	120.00	28	123.82	128.00	-18	1,989	-0.90%
2021/12/21	28	121.16	14	125.00	116.50	14	1,837	0.76%
2021/12/20	16	118.03	22	119.93	123.00	-6	1,581	-0.38%
2021/12/17	6	109.50	0	0.00	112.00	6	1,486	0.40%
2021/12/16	3	112.00	3	111.50	109.50	0	1,414	0.00%
2021/12/08	0	0.00	1	101.00	101.00	-1	1,203	-0.08%
2021/11/30	2	82.00	2	81.80	80.10	0	1,008	0.00%
2021/11/24	3	84.77	3	85.13	83.60	0	956	0.00%
2021/11/23	3	88.80	4	88.50	83.50	-1	939	-0.11%
2021/11/22	0	0.00	2	83.35	82.90	-2	887	-0.23%
2021/11/11	7	90.86	5	88.54	83.60	2	773	0.26%
2021/11/10	2	96.40	7	94.56	89.20	-5	672	-0.74%
2021/11/08	10	86.40	10	87.50	80.10	0	413	0.00%
2021/11/05	0	0.00	3	83.73	86.40	-3	305	-0.98%
2021/11/04	1	78.60	9.4	77.23	78.60	-8.4	263	-3.21%
2021/11/01	0	0.00	1	71.50	70.60	-1	232	-0.43%
2021/10/25	1	70.20	0	0.00	69.90	1	221	0.45%
2021/10/04	1	65.50	0	0.00	65.20	1	170	0.59%
2021/09/15	0	0.00	1	74.30	70.30	-1	135	-0.74%
2021/09/14	0	0.00	1	73.00	72.00	-1	83	-1.19%
2021/09/13	0	0.00	1	68.10	67.80	-1	53	-1.87%
2021/08/18	0	60.50	0	0.00	60.40	0	36	0.08%
2021/08/05	1	63.60	0	0.00	62.30	1	40	2.47%
2021/08/02	0.1	60.70	0	0.00	61.00	0.1	41	0.12%
2021/07/22	0	62.60	0	0.00	62.00	0	52	0.06%
2021/05/13	1	60.60	0	0.00	60.60	1	143	0.69%
2021/05/12	0.2	61.00	0	0.00	61.00	0.2	144	0.10%
2021/05/11	1	64.70	0	0.00	63.50	1	143	0.70%
2021/05/04	2	66.20	0	0.00	65.70	2	147	1.35%
2021/04/23	1	68.20	0	0.00	68.50	1	140	0.71%
2021/04/16	3	67.83	0	0.00	67.80	3	132	2.26%
2021/04/15	0.4	67.60	0	0.00	67.70	0.4	130	0.29%
2021/04/14	1	66.00	0	0.00	66.60	1	129	0.77%
2021/03/10	0	0.00	1	64.10	64.10	-1	133	-0.75%
2021/03/05	1	63.80	0	0.00	63.00	1	133	0.75%
2021/01/28	1	57.70	0	0.00	57.60	1	134	0.74%
2021/01/25	0.1	61.40	0	0.00	61.00	0.1	129	0.09%
2021/01/20	1	60.60	0	0.00	60.90	1	128	0.78%
2021/01/12	1	63.30	0	0.00	62.90	1	122	0.81%
2021/01/08	0.2	64.40	0	0.00	64.40	0.2	121	0.15%
2021/01/06	1	64.10	0	0.00	64.60	1	122	0.82%
2020/12/23	0.2	65.30	0	0.00	65.00	0.2	116	0.13%
2020/12/22	2	65.70	0	0.00	65.30	2	119	1.68%
2020/12/17	0.2	65.80	0	0.00	65.80	0.2	119	0.13%
2020/12/04	5	65.30	0	0.00	65.30	5	119	4.19%
2020/09/11	1	66.60	0	0.00	66.60	1	534	0.19%
2020/09/04	1	68.80	0	0.00	69.40	1	527	0.19%
2020/08/21	0	0.00	2	68.80	68.50	-2	505	-0.40%
2020/08/20	2	67.20	5	67.88	66.80	-3	506	-0.59%
2020/08/18	1	74.50	4	74.60	73.50	-3	499	-0.60%
2020/08/12	4	67.60	0	0.00	68.60	4	471	0.85%
2020/08/05	2	78.10	0	0.00	78.90	2	420	0.48%
2020/08/03	4	80.20	1	81.20	80.00	3	404	0.74%
2020/07/30	1	81.90	0	0.00	80.20	1	385	0.26%
2020/07/24	0	0.00	3	68.10	71.20	-3	245	-1.22%
2020/07/23	2	67.05	0	0.00	67.30	2	225	0.89%
2020/07/09	0	0.00	1	58.90	57.60	-1	118	-0.84%
2020/07/08	0	0.00	1	58.80	59.80	-1	107	-0.93%
2020/07/07	1	61.60	0	0.00	60.00	1	98	1.02%
2020/07/03	0	0.00	1	54.00	55.00	-1	61	-1.62%
2020/06/30	1	51.60	0	0.00	51.20	1	49	2.02%
2020/03/17	0	0.00	3	41.50	42.30	-3	61	-4.87%
2020/03/13	0	0.00	5	42.44	42.85	-5	60	-8.22%
2020/02/03	1	46.90	0	0.00	46.90	1	52	1.92%
2019/02/19	0	0.00	2	44.75	44.80	-2	29	-6.77%
2019/02/13	0	0.00	6	41.08	41.60	-6	23	-26.09%
2018/12/24	1	39.00	0	0.00	39.10	1	36	2.71%
2018/12/21	1	39.30	0	0.00	39.25	1	36	2.73%
2018/12/10	3	39.80	2	39.20	39.20	1	36	2.77%
2018/10/31	1	39.45	0	0.00	39.50	1	47	2.12%
2018/07/02	1	56.80	0	0.00	55.80	1	77	1.29%
2018/06/29	0	0.00	1	55.60	56.60	-1	71	-1.39%
2018/06/22	0	0.00	1	52.40	52.10	-1	65	-1.53%
2018/05/15	1	52.20	0	0.00	51.90	1	80	1.24%
2018/05/11	1	53.20	1	54.40	53.40	0	86	0.00%
2018/04/18	1	50.80	0	0.00	50.90	1	89	1.11%
2018/03/29	1	52.10	0	0.00	52.00	1	112	0.89%
2018/03/27	1	52.40	0	0.00	52.40	1	113	0.88%
2018/03/13	0	0.00	2	55.80	54.80	-2	122	-1.63%
2018/03/08	0	0.00	2	55.50	55.50	-2	132	-1.51%
2018/02/23	0	0.00	2	53.00	52.30	-2	157	-1.27%
2018/02/21	0	0.00	1	50.80	50.90	-1	190	-0.53%
2018/02/12	2	50.30	0	0.00	49.95	2	217	0.92%
2018/02/06	0	0.00	2	50.15	48.40	-2	244	-0.82%
2018/02/05	2	54.00	1	53.30	53.10	1	241	0.41%
2018/01/22	3	56.80	0	0.00	57.50	3	294	1.02%
2018/01/04	1	61.80	0	0.00	60.60	1	343	0.29%
2018/01/03	1	61.60	0	0.00	61.30	1	352	0.28%