勤凱 (4760)-第一金-彰化券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.0
漲跌
▼3.5
漲幅
-2.98%
成交量
590張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	120.00	117.50	-1	498	-0.20%
2024/05/07	1	111.50	1	114.50	116.50	0	470	0.00%
2024/05/06	0	0.00	2	109.00	108.00	-2	443	-0.45%
2024/05/03	1	117.50	1	115.50	114.50	0	419	0.00%
2024/05/02	1	120.00	1	113.50	114.00	0	385	0.00%
2024/04/30	2	112.50	5	112.80	115.50	-3	355	-0.84%
2024/04/29	1	107.50	0	0.00	107.00	1	319	0.31%
2024/04/26	0	0.00	1	95.70	103.00	-1	269	-0.37%
2024/04/25	1	95.10	0	0.00	93.90	1	230	0.43%
2024/04/18	0	0.00	1	93.70	90.20	-1	162	-0.62%
2024/04/17	1	92.70	0	0.00	91.10	1	151	0.66%
2024/04/01	0	0.00	1	70.70	73.10	-1	46	-2.14%
2024/03/27	10	69.30	0	0.00	69.40	10	41	24.05%
2024/03/21	1	69.60	0	0.00	69.80	1	38	2.62%
2023/11/24	2	70.00	0	0.00	70.00	2	118	1.69%
2023/11/03	0	0.00	1	68.40	68.10	-1	113	-0.88%
2023/11/02	0	0.00	1	68.00	68.50	-1	115	-0.87%
2023/09/12	1	80.50	0	0.00	80.60	1	97	1.03%
2023/09/11	0	0.00	2	81.40	80.30	-2	94	-2.11%
2023/09/08	3	80.13	0	0.00	77.90	3	89	3.35%
2023/06/05	0	0.00	5	80.74	80.10	-5	166	-3.01%
2023/02/09	1	52.60	0	0.00	52.90	1	38	2.62%
2022/10/13	1	44.00	0	0.00	44.70	1	41	2.39%
2022/09/14	1	51.00	0	0.00	51.20	1	59	1.69%
2022/09/01	0	0.00	1	56.60	56.70	-1	62	-1.60%
2022/08/31	1	57.20	0	0.00	57.00	1	62	1.59%
2022/08/11	1	52.90	0	0.00	52.80	1	60	1.65%
2022/08/09	0	0.00	1	53.50	52.80	-1	61	-1.62%
2022/08/04	1	53.60	0	0.00	53.60	1	63	1.58%
2022/08/03	0	0.00	1	53.50	53.50	-1	63	-1.56%
2022/08/02	0	0.00	1	53.20	53.10	-1	63	-1.56%
2022/07/29	1	54.70	0	0.00	54.10	1	65	1.54%
2022/06/28	0	0.00	1	68.80	65.80	-1	66	-1.49%
2022/06/24	1	66.00	0	0.00	65.00	1	64	1.56%
2022/06/16	0	0.00	1	72.90	71.10	-1	59	-1.69%
2022/06/14	1	70.90	0	0.00	71.00	1	58	1.70%
2022/06/06	0	0.00	1	72.70	72.80	-1	60	-1.66%
2022/06/02	1	72.90	0	0.00	73.10	1	62	1.61%
2022/06/01	0	0.00	1	72.60	72.80	-1	63	-1.57%
2022/05/27	1	72.00	0	0.00	71.90	1	76	1.30%
2022/05/18	0	0.00	1	71.60	71.80	-1	90	-1.11%
2022/05/17	1	71.00	0	0.00	71.60	1	90	1.11%
2022/05/12	0	0.00	1	69.70	68.80	-1	89	-1.11%
2022/05/10	1	69.50	0	0.00	69.50	1	89	1.12%
2022/05/03	0	0.00	1	67.50	69.50	-1	86	-1.16%
2022/04/29	1	65.70	0	0.00	66.30	1	84	1.18%
2022/04/25	0	0.00	1	71.60	71.60	-1	78	-1.28%
2022/04/08	1	79.30	0	0.00	79.40	1	90	1.10%
2022/04/07	0	0.00	2	80.20	78.80	-2	91	-2.19%
2022/04/06	1	81.50	0	0.00	81.10	1	91	1.09%
2022/03/30	1	80.50	0	0.00	80.20	1	91	1.09%
2022/03/22	1	80.50	0	0.00	79.70	1	96	1.04%
2021/08/27	0	0.00	1	113.50	113.00	-1	1,224	-0.08%
2021/08/26	1	112.00	0	0.00	112.00	1	1,231	0.08%
2021/08/25	0	0.00	1	114.00	114.50	-1	1,233	-0.08%
2021/08/19	1	105.00	1	106.00	104.00	0	1,216	0.00%
2021/08/18	1	100.00	3	104.17	112.00	-2	1,209	-0.17%
2021/08/16	2	107.75	2	106.00	108.00	0	1,204	0.00%
2021/08/11	1	115.50	1	118.50	116.00	0	1,179	0.00%
2021/08/10	1	120.50	0	0.00	118.00	1	1,175	0.09%
2021/08/09	1	129.50	0	0.00	124.00	1	1,170	0.09%
2021/08/05	1	131.50	1	130.00	132.50	0	1,181	0.00%
2021/08/03	1	129.50	0	0.00	129.50	1	1,202	0.08%
2021/08/02	1	125.50	1	127.00	129.50	0	1,190	0.00%
2021/07/28	2	136.75	1	128.00	132.50	1	1,143	0.09%
2021/07/27	4	149.38	2	146.50	140.50	2	1,104	0.18%
2021/07/22	1	131.50	4	132.63	134.00	-3	920	-0.33%
2021/07/21	0	0.00	1	125.00	125.50	-1	840	-0.12%
2021/07/20	2	126.75	0	0.00	121.50	2	832	0.24%
2021/07/14	1	121.00	0	0.00	119.50	1	802	0.12%
2021/07/13	1	125.50	3	125.00	125.00	-2	789	-0.25%
2021/07/12	0	0.00	2	121.00	120.50	-2	758	-0.26%
2021/07/06	2	124.00	0	0.00	125.00	2	749	0.27%
2021/07/05	0	0.00	2	122.50	122.50	-2	757	-0.26%
2021/06/29	2	123.00	0	0.00	118.00	2	929	0.22%
2021/06/25	0	0.00	2	120.25	120.00	-2	950	-0.21%
2021/06/24	3	121.33	0	0.00	121.50	3	962	0.31%
2021/06/23	1	115.00	0	0.00	115.50	1	948	0.11%
2021/06/22	1	113.00	0	0.00	110.50	1	965	0.10%
2021/06/16	0	0.00	1	112.00	112.50	-1	1,113	-0.09%
2021/05/20	1	107.00	1	102.50	102.00	0	2,132	0.00%
2021/05/19	1	101.00	0	0.00	102.00	1	2,138	0.05%
2021/05/07	1	119.50	0	0.00	118.50	1	2,272	0.04%
2021/04/23	0	0.00	1	119.50	118.50	-1	2,272	-0.04%
2021/04/13	1	128.00	0	0.00	126.00	1	3,016	0.03%
2021/04/07	1	137.00	0	0.00	134.00	1	3,007	0.03%
2021/04/06	0	0.00	1	133.50	140.00	-1	2,995	-0.03%
2021/03/25	0	0.00	6	123.75	123.00	-6	2,906	-0.21%
2021/03/24	0	0.00	2	126.50	125.00	-2	2,889	-0.07%
2021/03/23	1	132.50	1	134.00	129.00	0	2,877	0.00%
2021/03/22	1	133.50	0	0.00	129.00	1	2,837	0.04%
2021/03/19	2	132.50	1	131.50	132.00	1	2,823	0.04%
2021/03/17	2	130.50	1	128.00	128.00	1	2,807	0.04%
2021/03/15	2	126.25	0	0.00	124.50	2	2,852	0.07%
2021/03/12	1	125.50	1	126.00	123.00	0	2,909	0.00%
2021/03/11	2	121.00	2	122.25	124.00	0	2,936	0.00%
2021/03/10	3	133.67	4	128.50	124.50	-1	2,907	-0.03%
2021/03/09	0	0.00	2	122.50	132.00	-2	2,572	-0.08%
2021/03/08	1	124.00	0	0.00	120.00	1	2,522	0.04%
2021/03/05	3	116.50	2	122.50	119.50	1	2,481	0.04%
2021/03/04	1	116.50	1	111.00	111.50	0	2,450	0.00%
2021/03/03	4	114.75	0	0.00	115.50	4	2,449	0.16%
2021/02/23	1	123.00	0	0.00	124.50	1	2,525	0.04%
2021/02/01	4	108.50	5	108.90	106.50	-1	2,320	-0.04%
2021/01/14	6	136.17	4	135.63	131.00	2	2,096	0.10%
2021/01/13	1	125.00	1	127.00	127.50	0	1,964	0.00%
2021/01/12	1	119.00	2	118.25	116.00	-1	1,923	-0.05%
2021/01/11	2	113.75	2	115.25	116.00	0	1,775	0.00%
2021/01/08	1	103.50	3	105.33	105.50	-2	1,681	-0.12%
2021/01/06	1	95.60	0	0.00	95.60	1	1,729	0.06%
2020/12/23	0	0.00	1	84.00	86.40	-1	1,551	-0.06%
2020/12/16	1	93.00	0	0.00	92.70	1	1,482	0.07%
2020/12/11	1	95.00	1	99.20	94.40	0	1,435	0.00%
2020/12/10	1	100.50	0	0.00	97.40	1	1,395	0.07%
2020/12/09	5	106.00	5	99.30	99.30	0	1,352	0.00%
2020/12/08	1	99.00	1	98.80	97.60	0	1,255	0.00%
2020/12/07	1	92.10	1	94.20	94.60	0	1,161	0.00%
2020/12/04	0	0.00	1	90.50	90.80	-1	1,101	-0.09%
2020/12/03	1	93.30	0	0.00	88.20	1	1,065	0.09%
2020/12/02	1	86.00	2	85.05	92.70	-1	965	-0.10%
2020/12/01	2	83.00	0	0.00	84.30	2	886	0.23%
2020/11/30	0	0.00	1	80.10	80.00	-1	839	-0.12%
2020/11/25	1	79.50	0	0.00	79.00	1	810	0.12%
2020/10/23	0	0.00	1	77.30	77.10	-1	630	-0.16%
2020/10/16	1	80.50	0	0.00	79.00	1	517	0.19%
2020/07/22	0	0.00	1	73.60	73.90	-1	616	-0.16%
2020/07/09	0	0.00	1	78.00	77.50	-1	707	-0.14%
2020/07/07	0	0.00	11	82.00	81.70	-11	721	-1.52%
2020/06/23	11	83.50	0	0.00	83.60	11	730	1.51%
2020/06/12	1	78.00	0	0.00	78.70	1	715	0.14%
2020/06/09	0	0.00	1	82.90	83.00	-1	701	-0.14%
2020/06/08	1	91.00	0	0.00	87.80	1	685	0.15%
2020/05/27	0	0.00	3	74.20	73.60	-3	610	-0.49%
2020/05/26	3	76.67	0	0.00	75.80	3	618	0.48%
2020/05/07	1	83.80	0	0.00	83.50	1	660	0.15%
2020/05/06	0	0.00	2	81.05	81.20	-2	654	-0.31%
2020/05/05	1	88.70	0	0.00	83.30	1	651	0.15%
2020/04/30	1	94.00	0	0.00	91.00	1	637	0.16%
2020/04/20	0	0.00	3	75.00	74.20	-3	628	-0.48%
2020/04/14	3	77.77	0	0.00	76.60	3	663	0.45%
2020/04/10	0	0.00	1	68.50	68.50	-1	638	-0.16%
2020/04/09	1	62.00	1	63.00	62.30	0	638	0.00%
2020/04/06	0	0.00	1	49.00	49.50	-1	626	-0.16%
2020/03/27	2	51.90	0	0.00	49.80	2	627	0.32%
2020/03/12	0	0.00	4	54.10	53.20	-4	626	-0.64%
2020/03/10	1	58.10	0	0.00	59.80	1	625	0.16%
2020/03/02	1	64.20	0	0.00	64.20	1	606	0.16%
2020/02/27	0	0.00	2	68.60	64.60	-2	604	-0.33%
2020/02/26	4	72.73	1	71.20	69.60	3	595	0.50%
2020/02/25	1	68.90	0	0.00	71.20	1	579	0.17%
2020/01/15	0	0.00	1	54.80	58.30	-1	459	-0.22%
2020/01/14	1	50.00	0	0.00	53.00	1	443	0.23%
2020/01/07	0	0.00	6	44.00	44.10	-6	372	-1.61%
2020/01/06	0	0.00	1	38.65	40.10	-1	365	-0.27%
2019/12/26	3	31.20	3	31.00	31.95	0	338	0.00%
2019/10/21	1	24.90	0	0.00	25.30	1	160	0.62%
2019/10/18	1	24.95	0	0.00	25.10	1	154	0.65%
2019/08/30	2	25.10	0	0.00	25.65	2	76	2.62%
2019/04/26	1	29.70	0	0.00	29.75	1	176	0.57%
2019/04/11	2	30.00	0	0.00	30.35	2	173	1.15%
2019/03/25	0	0.00	1	31.30	33.10	-1	149	-0.67%