勤凱 (4760)-第一金-自由券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
2,069張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	117.83	2	114.00	114.50	4	419	0.95%
2024/05/02	0	0.00	1	118.50	114.00	-1	385	-0.26%
2024/04/29	0	0.00	3	111.83	107.00	-3	319	-0.94%
2024/04/26	2	101.00	1	103.00	103.00	1	269	0.37%
2024/04/23	2	93.25	0	0.00	91.40	2	208	0.96%
2024/04/22	3	91.53	0	0.00	92.00	3	192	1.56%
2024/04/19	0	0.00	5	85.00	87.50	-5	181	-2.75%
2024/04/18	1	91.30	0	0.00	90.20	1	162	0.62%
2024/04/16	3	84.20	0	0.00	91.00	3	121	2.47%
2024/04/15	0	0.00	5	83.10	83.10	-5	79	-6.27%
2024/04/12	0	0.00	2	75.80	75.60	-2	66	-3.00%
2024/04/09	7	79.57	0	0.00	78.30	7	58	11.92%
2024/01/19	0	0.00	6	67.87	68.20	-6	36	-16.32%
2024/01/17	6	69.40	0	0.00	69.20	6	35	17.09%
2023/09/11	0	0.00	3	81.60	80.30	-3	94	-3.16%
2023/09/08	3	78.73	0	0.00	77.90	3	89	3.35%
2023/09/07	2	80.60	0	0.00	81.40	2	68	2.93%
2023/07/18	1	71.50	0	0.00	71.20	1	115	0.87%
2023/06/16	1	78.40	0	0.00	78.40	1	141	0.70%
2023/06/02	2	81.00	2	81.20	80.50	0	167	0.00%
2023/04/28	0	0.00	3	75.30	74.20	-3	127	-2.35%
2023/04/27	4	69.00	4	68.28	69.80	0	117	0.00%
2023/04/26	1	65.00	0	0.00	66.60	1	113	0.88%
2023/04/25	3	67.13	1	68.00	65.90	2	112	1.78%
2023/04/24	2	66.20	0	0.00	66.20	2	108	1.85%
2023/04/10	0	0.00	2	63.05	63.00	-2	81	-2.45%
2023/03/24	2	64.00	2	63.90	62.40	0	77	0.00%
2023/03/15	3	60.07	3	59.80	59.40	0	68	0.00%
2023/03/08	1	62.70	1	63.30	63.20	0	62	0.00%
2023/03/07	0	0.00	2	59.20	59.20	-2	43	-4.65%
2023/02/16	2	55.30	2	54.60	54.50	0	36	0.00%
2023/02/09	2	52.80	0	0.00	52.90	2	38	5.24%
2023/02/06	1	53.20	0	0.00	53.00	1	37	2.70%
2022/11/17	1	46.00	0	0.00	46.65	1	34	2.90%
2022/11/11	4	47.00	4	46.76	47.15	0	36	0.00%
2022/11/08	0	0.00	1	45.20	45.00	-1	33	-2.95%
2022/11/07	0	0.00	3	44.85	45.00	-3	34	-8.81%
2022/11/03	0	0.00	1	44.80	44.80	-1	34	-2.92%
2022/10/24	1	44.55	0	0.00	45.00	1	35	2.85%
2022/10/18	0	0.00	1	44.45	44.40	-1	36	-2.70%
2022/09/07	0	0.00	2	53.65	53.50	-2	62	-3.18%
2022/08/24	0	0.00	10	55.64	55.70	-10	62	-16.13%
2022/08/19	10	55.42	0	0.00	55.40	10	60	16.43%
2022/07/21	1	54.30	9	53.00	57.00	-8	75	-10.60%
2022/07/20	9	54.80	0	0.00	54.60	9	75	12.00%
2022/07/14	1	50.20	0	0.00	51.80	1	74	1.33%
2022/07/11	1	51.40	0	0.00	51.50	1	72	1.38%
2022/07/06	1	57.10	0	0.00	56.80	1	71	1.39%
2022/07/04	1	55.50	0	0.00	56.60	1	69	1.43%
2022/07/01	1	61.00	5	58.22	56.60	-4	68	-5.83%
2022/06/27	1	64.80	0	0.00	65.20	1	65	1.52%
2022/05/23	2	71.90	0	0.00	71.90	2	87	2.29%
2022/05/20	1	72.30	0	0.00	71.90	1	89	1.11%
2022/04/07	1	80.90	0	0.00	78.80	1	91	1.09%
2022/03/30	1	80.70	0	0.00	80.20	1	91	1.09%
2022/03/25	1	79.70	0	0.00	79.80	1	91	1.09%
2022/03/03	1	78.20	0	0.00	84.00	1	125	0.80%
2022/03/02	3	76.00	0	0.00	76.40	3	121	2.47%
2022/02/17	0	0.00	2	86.15	87.00	-2	125	-1.60%
2022/02/16	2	87.70	0	0.00	87.70	2	128	1.55%
2022/02/15	1	87.70	0	0.00	87.60	1	133	0.75%
2022/01/14	0	0.00	0	88.10	88.10	0	185	0.00%
2022/01/13	0	0.00	0	88.10	88.70	0	189	0.00%
2022/01/04	2	95.15	0	0.00	94.60	2	213	0.94%
2022/01/03	0	0.00	1	94.50	95.30	-1	214	-0.47%
2021/12/27	0	0.00	1	93.50	93.50	-1	226	-0.44%
2021/12/20	1	92.00	0	0.00	92.00	1	241	0.41%
2021/12/09	2	93.60	0	0.00	94.20	2	244	0.82%
2021/11/15	1	101.50	0	0.00	101.50	1	318	0.31%
2021/11/10	0	0.00	1	99.00	98.10	-1	361	-0.28%
2021/11/08	1	98.20	0	0.00	97.90	1	367	0.27%
2021/10/13	2	95.00	0	0.00	94.60	2	994	0.20%
2021/10/04	2	103.00	6	102.00	101.00	-4	1,060	-0.38%
2021/10/01	4	108.00	0	0.00	104.50	4	1,067	0.37%
2021/09/29	0	0.00	0.5	106.00	103.50	-0.5	1,093	-0.05%
2021/09/06	0	0.00	1	116.00	114.00	-1	1,220	-0.08%
2021/09/02	1	123.50	0	0.00	118.50	1	1,221	0.08%
2021/09/01	1	120.50	0	0.00	120.00	1	1,214	0.08%
2021/08/24	3	115.00	0	0.00	112.00	3	1,232	0.24%
2021/08/20	0	0.00	2	103.50	104.50	-2	1,221	-0.16%
2021/08/18	0	0.00	1	104.00	112.00	-1	1,209	-0.08%
2021/08/09	1	125.50	0	0.00	124.00	1	1,170	0.09%
2021/08/06	1	129.00	0	0.00	128.00	1	1,186	0.08%
2021/07/30	3.3	132.26	0	0.00	131.50	3.3	1,167	0.28%
2021/07/29	0.2	145.50	0	0.00	136.50	0.2	1,156	0.02%
2021/07/28	1	134.00	3	136.50	132.50	-2	1,143	-0.17%
2021/07/27	6	143.92	1	142.00	140.50	5	1,104	0.45%
2021/07/26	0	0.00	1	154.50	154.50	-1	1,026	-0.10%
2021/07/23	1	139.00	1	141.00	140.50	0	1,023	0.00%
2021/07/22	0	0.00	1	132.00	134.00	-1	920	-0.11%
2021/07/21	0	0.00	2	124.50	125.50	-2	840	-0.24%
2021/07/20	1	126.00	0	0.00	121.50	1	832	0.12%
2021/07/13	1	126.00	0	0.00	125.00	1	789	0.13%
2021/07/07	2	123.50	0	0.00	120.50	2	762	0.26%
2021/06/25	0	0.00	1	120.03	120.00	-1	950	-0.11%
2021/06/11	0	119.00	1	118.00	118.00	-1	1,193	-0.08%
2021/06/04	0	0.00	1	122.00	121.50	-1	1,772	-0.06%
2021/06/03	1	120.00	3	118.50	118.00	-2	1,888	-0.11%
2021/06/02	1	114.50	0	0.00	115.00	1	1,967	0.05%
2021/06/01	1	118.50	0	0.00	117.50	1	2,007	0.05%
2021/05/31	0	0.00	1	117.50	118.50	-1	2,011	-0.05%
2021/05/28	2	113.00	1	115.00	113.50	1	2,015	0.05%
2021/05/26	0	0.00	1	109.50	108.50	-1	2,029	-0.05%
2021/05/25	1	107.50	0	0.00	109.00	1	2,036	0.05%
2021/05/13	4	104.00	4	102.25	100.50	0	2,188	0.00%
2021/05/12	0	0.00	7	98.97	99.50	-7	2,204	-0.32%
2021/05/11	1	109.50	0	0.00	107.50	1	2,215	0.05%
2021/05/06	0	0.00	1	112.00	111.50	-1	2,272	-0.04%
2021/05/03	1	122.00	0	0.00	120.50	1	2,266	0.04%
2021/04/29	0	0.00	2	125.25	128.00	-2	2,255	-0.09%
2021/04/27	0	0.00	1	118.00	117.50	-1	2,250	-0.04%
2021/04/26	1	118.50	0	0.00	119.50	1	2,262	0.04%
2021/04/23	1	117.50	3	118.83	118.50	-2	2,272	-0.09%
2021/04/22	1	125.00	0	0.00	122.00	1	2,350	0.04%
2021/04/21	1	126.50	0	0.00	127.50	1	2,535	0.04%
2021/04/20	2	130.00	1	130.50	128.00	1	2,585	0.04%
2021/04/16	1	126.50	0	0.00	125.00	1	2,851	0.04%
2021/04/12	0	0.00	3	127.00	126.00	-3	3,034	-0.10%
2021/04/09	1	128.00	0	0.00	126.00	1	3,035	0.03%
2021/04/08	2	133.25	0	0.00	129.50	2	3,028	0.07%
2021/04/07	3	137.67	0	0.00	134.00	3	3,007	0.10%
2021/04/06	6	134.25	7	138.21	140.00	-1	2,995	-0.03%
2021/04/01	0	0.00	4	130.50	132.00	-4	2,914	-0.14%
2021/03/31	3	126.00	0	0.00	126.00	3	2,896	0.10%
2021/03/30	0	0.00	1	129.00	127.50	-1	2,907	-0.03%
2021/03/29	4	127.00	2	128.00	127.50	2	2,902	0.07%
2021/03/26	2	124.00	3	125.50	126.00	-1	2,897	-0.03%
2021/03/25	2	122.25	4	122.25	123.00	-2	2,906	-0.07%
2021/03/24	2	126.25	1	124.00	125.00	1	2,889	0.03%
2021/03/22	3	132.50	2	131.00	129.00	1	2,837	0.04%
2021/03/19	3	131.34	0	0.00	132.00	3	2,823	0.11%
2021/03/17	7	129.93	0	0.00	128.00	7	2,807	0.25%
2021/03/16	1	126.00	1	125.00	125.50	0	2,783	0.00%
2021/03/15	1	124.00	2	125.50	124.50	-1	2,852	-0.04%
2021/03/12	2	122.00	1	123.00	123.00	1	2,909	0.03%
2021/03/11	3	121.50	5	124.70	124.00	-2	2,936	-0.07%
2021/03/10	13	133.38	12	132.17	124.50	1	2,907	0.03%
2021/03/09	2	125.25	0	128.50	132.00	2	2,572	0.08%
2021/03/08	2	122.00	2	121.25	120.00	0	2,522	0.00%
2021/03/05	0	0.00	5	121.10	119.50	-5	2,481	-0.20%
2021/03/03	1	112.50	0	0.00	115.50	1	2,449	0.04%
2021/02/26	1	116.00	0.1	117.00	116.50	0.9	2,461	0.04%
2021/02/25	0	0.00	1	120.50	119.00	-1	2,473	-0.04%
2021/02/24	4	119.38	15	122.50	118.00	-11	2,488	-0.44%
2021/02/22	0.1	126.00	0	0.00	129.50	0.1	2,494	0.01%
2021/02/19	15	120.50	0	0.00	120.50	15	2,444	0.61%
2021/02/03	3	112.00	9	112.89	114.00	-6	2,355	-0.25%
2021/02/02	2	107.00	3	109.83	110.00	-1	2,341	-0.04%
2021/02/01	5	107.90	0	0.00	106.50	5	2,320	0.22%
2021/01/29	0	0.00	1	125.00	117.00	-1	2,268	-0.04%
2021/01/27	1	118.00	0	0.00	125.00	1	2,256	0.04%
2021/01/21	0	0.00	3	121.50	122.50	-3	2,242	-0.13%
2021/01/20	3	119.17	1	117.50	117.50	2	2,234	0.09%
2021/01/15	4	126.38	8	129.50	129.50	-4	2,182	-0.18%
2021/01/14	5	132.60	2	136.00	131.00	3	2,096	0.14%
2021/01/13	0	0.00	3	125.33	127.50	-3	1,964	-0.15%
2021/01/12	14	117.11	8	116.31	116.00	6	1,923	0.31%
2021/01/11	2	113.00	4	111.88	116.00	-2	1,775	-0.11%
2021/01/08	4	105.13	3	102.50	105.50	1	1,681	0.06%
2021/01/07	2	96.65	1	96.30	96.30	1	1,667	0.06%
2021/01/06	1	98.70	0	0.00	95.60	1	1,729	0.06%
2021/01/05	1	96.00	4	95.65	94.90	-3	1,695	-0.18%
2020/12/31	0	0.00	2	92.50	92.70	-2	1,665	-0.12%
2020/12/30	1	94.50	0	0.00	94.50	1	1,654	0.06%
2020/12/29	3	95.60	3	94.90	94.50	0	1,651	0.00%
2020/12/28	0	0.00	1	91.00	89.40	-1	1,604	-0.06%
2020/12/24	1	91.00	1	91.40	89.30	0	1,582	0.00%
2020/12/23	2	86.60	1	87.00	86.40	1	1,551	0.06%
2020/12/22	1	86.50	1	83.50	83.50	0	1,539	0.00%
2020/12/21	1	86.90	0	0.00	87.00	1	1,524	0.07%
2020/12/18	1	91.00	0	0.00	91.00	1	1,499	0.07%
2020/12/09	1	105.00	4	100.10	99.30	-3	1,352	-0.22%
2020/12/08	5	97.10	5	98.34	97.60	0	1,255	0.00%
2020/12/07	4	94.48	3	94.77	94.60	1	1,161	0.09%
2020/12/04	4	90.08	3	91.47	90.80	1	1,101	0.09%
2020/12/03	1	95.70	1	93.90	88.20	0	1,065	0.00%
2020/12/02	4	87.43	6	88.83	92.70	-2	965	-0.21%
2020/12/01	0	0.00	1	81.80	84.30	-1	886	-0.11%
2020/11/26	0	0.00	0	78.80	79.00	0	816	0.00%
2020/11/25	2	81.90	2	82.75	79.00	0	810	0.00%
2020/11/20	2	79.40	1	78.60	79.50	1	734	0.14%
2020/11/09	1	76.40	1	76.20	76.60	0	700	0.00%
2020/11/03	1	78.40	1	77.30	76.30	0	672	0.00%
2020/10/29	0	0.00	1	74.40	74.00	-1	646	-0.15%
2020/10/27	1	76.30	1	76.00	76.40	0	643	0.00%
2020/10/26	2	75.95	1	76.90	76.10	1	638	0.16%
2020/10/23	0	0.00	1	77.80	77.10	-1	630	-0.16%
2020/10/22	0	0.00	1	77.80	76.50	-1	624	-0.16%
2020/10/21	6	82.58	3	82.27	79.00	3	610	0.49%
2020/10/16	2	79.50	1	78.90	79.00	1	517	0.19%
2020/10/15	2	80.40	0	0.00	79.30	2	486	0.41%
2020/09/17	2	73.80	2	74.95	74.20	0	329	0.00%
2020/08/18	1	78.10	0	0.00	79.00	1	476	0.21%
2020/08/17	12	76.09	12	79.63	81.00	0	463	0.00%
2020/06/10	1	84.10	0	0.00	82.00	1	708	0.14%
2020/06/09	0	0.00	1	85.60	83.00	-1	701	-0.14%
2020/06/04	1	84.10	1	80.70	87.40	0	638	0.00%
2020/06/03	1	77.10	0	0.00	79.50	1	612	0.16%
2020/06/02	0	0.00	4	77.00	76.00	-4	607	-0.66%
2020/06/01	4	77.80	1	75.80	79.00	3	611	0.49%
2020/05/25	1	74.40	0	0.00	74.40	1	635	0.16%
2020/05/20	0	0.00	1	79.70	80.60	-1	647	-0.15%
2020/05/19	1	75.30	0	0.00	75.60	1	647	0.15%
2020/05/14	0	0.00	1	79.00	76.60	-1	664	-0.15%
2020/05/13	1	83.00	1	81.40	80.70	0	661	0.00%
2020/05/12	0	0.00	1	81.90	83.10	-1	663	-0.15%
2020/05/11	2	80.70	0	0.00	79.30	2	665	0.30%
2020/05/07	0	0.00	1	83.70	83.50	-1	660	-0.15%
2020/05/06	1	82.50	0	0.00	81.20	1	654	0.15%
2020/04/24	0	0.00	2	84.50	82.00	-2	610	-0.33%
2020/03/18	0	0.00	1	40.40	38.40	-1	616	-0.16%
2020/03/17	1	44.20	1	44.15	42.65	0	619	0.00%
2020/03/12	0	0.00	1	56.80	53.20	-1	626	-0.16%
2020/03/04	1	62.10	0	0.00	62.10	1	611	0.16%
2020/02/26	1	72.10	0	0.00	69.60	1	595	0.17%
2020/02/20	2	69.30	1	65.00	67.90	1	574	0.17%
2020/02/19	0	0.00	9	66.64	66.00	-9	570	-1.58%
2020/02/18	6	74.67	3	69.70	69.90	3	561	0.53%
2020/02/12	0	0.00	5	75.40	76.90	-5	531	-0.94%
2020/02/07	1	86.40	0	0.00	81.70	1	513	0.19%
2020/02/06	1	86.80	0	0.00	86.50	1	517	0.19%
2020/02/05	7	80.44	0	0.00	80.60	7	519	1.35%
2020/01/20	3	66.00	0	0.00	66.90	3	496	0.60%
2020/01/15	0	0.00	11	57.74	58.30	-11	459	-2.39%
2020/01/14	8	50.85	0	0.00	53.00	8	443	1.81%
2020/01/08	3	45.95	0	0.00	48.50	3	387	0.77%
2019/12/11	0	0.00	1	32.50	33.70	-1	314	-0.32%
2019/12/06	0	0.00	1	29.65	29.75	-1	304	-0.33%
2019/11/15	2	27.05	0	0.00	27.20	2	258	0.77%
2019/11/14	0	0.00	3	27.30	27.25	-3	259	-1.16%
2019/11/12	3	26.95	0	0.00	27.10	3	256	1.17%
2019/03/25	0	0.00	1	33.90	33.10	-1	149	-0.67%