勤凱 (4760)-統一-高雄券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
2,069張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	27	119.78	27	117.39	114.00	0	385	0.00%
2024/04/30	0	0.00	1	115.00	115.50	-1	355	-0.28%
2024/04/29	4	110.13	4	111.50	107.00	0	319	0.00%
2024/04/26	2	101.00	5	100.80	103.00	-3	269	-1.11%
2024/04/25	2	94.65	1	96.50	93.90	1	230	0.43%
2024/04/24	0	0.00	2	92.90	92.20	-2	215	-0.93%
2024/04/23	2	92.00	0	0.00	91.40	2	208	0.96%
2024/04/19	2	88.50	2	82.20	87.50	0	181	0.00%
2024/04/18	2	91.20	3	91.63	90.20	-1	162	-0.62%
2024/04/17	1	91.80	0	0.00	91.10	1	151	0.66%
2024/04/15	0	0.00	1	82.30	83.10	-1	79	-1.25%
2024/04/11	1	78.10	0	0.00	76.10	1	64	1.55%
2024/04/10	0	0.00	2	79.50	78.20	-2	62	-3.22%
2024/04/09	0	0.00	1	78.30	78.30	-1	58	-1.70%
2024/03/25	0	0.00	2	69.40	69.70	-2	39	-5.07%
2023/10/11	1	71.00	0	0.00	70.70	1	113	0.88%
2023/09/18	1	78.20	0	0.00	78.20	1	105	0.94%
2023/09/15	1	80.30	0	0.00	79.00	1	104	0.96%
2023/09/14	0	0.00	6	82.93	81.30	-6	102	-5.86%
2023/09/13	1	82.30	0	0.00	80.80	1	99	1.00%
2023/09/08	3	81.50	1	77.90	77.90	2	89	2.23%
2023/08/21	0	0.00	1	69.10	68.70	-1	61	-1.61%
2023/07/21	0	0.00	1	70.40	71.50	-1	109	-0.91%
2023/06/12	1	79.10	0	0.00	79.20	1	143	0.70%
2023/05/26	1	77.50	0	0.00	77.70	1	160	0.62%
2023/05/08	0	0.00	5	82.14	82.90	-5	141	-3.53%
2023/05/02	0	0.00	1	78.10	78.10	-1	132	-0.75%
2023/04/12	0	0.00	1	65.90	64.00	-1	90	-1.10%
2023/04/10	1	63.70	0	0.00	63.00	1	81	1.23%
2023/04/07	0	0.00	1	63.20	63.10	-1	80	-1.24%
2023/03/27	1	61.70	1	62.60	62.30	0	78	0.00%
2023/03/20	0	0.00	2	59.75	63.30	-2	71	-2.79%
2023/03/16	1	57.00	0	0.00	56.70	1	68	1.46%
2023/03/15	0	0.00	1	59.60	59.40	-1	68	-1.47%
2023/03/13	1	57.00	0	0.00	57.90	1	67	1.48%
2023/03/10	1	61.00	0	0.00	60.00	1	66	1.50%
2023/03/08	0	0.00	1	63.20	63.20	-1	62	-1.60%
2023/03/07	0	0.00	1	59.20	59.20	-1	43	-2.32%
2023/02/16	0	0.00	1	54.50	54.50	-1	36	-2.72%
2023/02/08	1	52.00	0	0.00	53.40	1	38	2.63%
2023/02/02	1	53.60	1	54.20	53.80	0	36	0.00%
2023/02/01	0	0.00	3	52.50	53.80	-3	34	-8.81%
2022/09/12	1	51.90	0	0.00	51.90	1	62	1.61%
2022/09/07	1	53.30	0	0.00	53.50	1	62	1.59%
2022/08/30	0	0.00	1	57.20	56.90	-1	63	-1.58%
2022/08/19	0	0.00	1	55.60	55.40	-1	60	-1.64%
2022/08/09	1	53.20	0	0.00	52.80	1	61	1.62%
2022/07/08	0	0.00	0	53.40	52.70	0	72	0.00%
2022/06/20	1	68.20	0	0.00	67.30	1	60	1.64%
2022/06/13	1	68.00	1	71.00	70.80	0	59	0.00%
2022/05/16	0	0.00	0.2	71.10	70.90	-0.2	90	-0.22%
2022/05/04	0	0.00	1	71.00	71.40	-1	88	-1.14%
2022/04/27	1	65.30	0	0.00	65.40	1	80	1.25%
2022/04/11	1	77.80	0	0.00	77.00	1	89	1.11%
2022/03/28	0	0.00	1	80.00	80.10	-1	91	-1.09%
2022/03/08	2	77.40	0	0.00	77.10	2	128	1.56%
2022/03/07	0	0.00	1	79.90	79.40	-1	128	-0.78%
2022/03/04	0	0.00	1	84.80	82.80	-1	128	-0.78%
2022/03/03	3	81.33	2	84.00	84.00	1	125	0.80%
2022/02/24	1	81.50	0	0.00	79.90	1	121	0.82%
2022/02/14	1	88.00	0	0.00	87.80	1	139	0.72%
2022/01/18	0	0.00	1	92.50	92.20	-1	185	-0.54%
2022/01/13	1	88.30	0	0.00	88.70	1	189	0.53%
2022/01/12	1	88.50	0	0.00	88.10	1	189	0.53%
2022/01/07	0	0.00	1	91.30	91.20	-1	207	-0.48%
2021/12/07	1	94.60	0	0.00	94.30	1	241	0.41%
2021/12/06	1	97.00	0	0.00	97.40	1	233	0.43%
2021/12/02	0	0.00	1	100.50	99.00	-1	240	-0.42%
2021/12/01	0	99.70	0	0.00	99.70	0	245	0.00%
2021/11/29	1	96.80	0	0.00	98.50	1	255	0.39%
2021/11/11	0	0.00	1	101.00	101.00	-1	333	-0.30%
2021/11/09	1	97.40	0	0.00	97.80	1	365	0.27%
2021/11/08	1	97.50	0	0.00	97.90	1	367	0.27%
2021/11/01	1	104.00	1	109.00	104.00	0	410	0.00%
2021/10/28	0	0.00	1	102.00	101.00	-1	430	-0.23%
2021/10/22	0	0.00	1	101.00	101.00	-1	571	-0.18%
2021/10/21	1	98.50	0	0.00	98.30	1	672	0.15%
2021/10/19	0	99.20	0	0.00	99.80	0	833	0.00%
2021/10/12	1	97.00	0	0.00	96.00	1	998	0.10%
2021/09/08	1	107.00	0	0.00	106.00	1	1,212	0.08%
2021/09/07	1	110.50	0	0.00	110.50	1	1,215	0.08%
2021/09/03	0	0.00	1	120.00	118.50	-1	1,217	-0.08%
2021/09/01	1	120.00	0	0.00	120.00	1	1,214	0.08%
2021/08/30	0	0.00	0	118.00	117.50	0	1,223	0.00%
2021/08/25	1	115.50	0	0.00	114.50	1	1,233	0.08%
2021/08/23	0	114.50	3	114.17	114.50	-3	1,229	-0.24%
2021/08/18	1	112.00	1	107.50	112.00	0	1,209	0.00%
2021/08/17	3	106.67	0	0.00	104.00	3	1,208	0.25%
2021/08/11	1	115.50	1	116.00	116.00	0	1,179	0.00%
2021/08/06	1	131.00	0	0.00	128.00	1	1,186	0.08%
2021/08/05	0	0.00	1	129.00	132.50	-1	1,181	-0.08%
2021/08/03	1	127.50	1	130.00	129.50	0	1,202	0.00%
2021/08/02	1	127.50	21	129.33	129.50	-20	1,190	-1.68%
2021/07/29	1	134.00	0	0.00	136.50	1	1,156	0.09%
2021/07/28	8	136.06	15	132.93	132.50	-7	1,143	-0.61%
2021/07/27	0	0.00	4	153.88	140.50	-4	1,104	-0.36%
2021/07/26	11	153.32	8	147.69	154.50	3	1,026	0.29%
2021/07/23	29	141.14	2	138.75	140.50	27	1,023	2.64%
2021/07/22	0	0.00	2	129.50	134.00	-2	920	-0.22%
2021/07/21	1	124.50	3	126.17	125.50	-2	840	-0.24%
2021/07/20	1	124.00	1	124.00	121.50	0	832	0.00%
2021/07/19	0.2	125.50	2	126.50	125.50	-1.8	800	-0.23%
2021/07/14	1	124.00	0	0.00	119.50	1	802	0.12%
2021/07/13	0	123.50	1	126.00	125.00	-1	789	-0.13%
2021/07/12	2	119.75	1	122.00	120.50	1	758	0.13%
2021/07/09	1	119.50	0	0.00	119.50	1	755	0.13%
2021/07/07	1	120.50	0	0.00	120.50	1	762	0.13%
2021/07/05	0	0.00	1	122.00	122.50	-1	757	-0.13%
2021/07/02	0	0.00	1	116.50	116.50	-1	769	-0.13%
2021/07/01	1	117.00	0	0.00	116.00	1	824	0.12%
2021/06/29	0	0.00	2	121.00	118.00	-2	929	-0.22%
2021/06/25	0	0.00	1	122.50	120.00	-1	950	-0.11%
2021/06/24	1	121.50	2	119.00	121.50	-1	962	-0.10%
2021/06/23	0	0.00	2	115.50	115.50	-2	948	-0.21%
2021/06/21	1	111.50	0	0.00	111.00	1	988	0.10%
2021/06/17	0	0.00	1	116.50	117.50	-1	1,075	-0.09%
2021/06/16	2	113.50	0	0.00	112.50	2	1,113	0.18%
2021/06/15	1	115.50	1	116.50	115.50	0	1,129	0.00%
2021/06/08	1	119.00	0	0.00	117.50	1	1,282	0.08%
2021/05/31	0	0.00	1	118.00	118.50	-1	2,011	-0.05%
2021/05/28	0	0.00	2	112.00	113.50	-2	2,015	-0.10%
2021/05/20	2	104.00	2	105.00	102.00	0	2,132	0.00%
2021/05/18	2	102.00	3	103.33	103.50	-1	2,175	-0.05%
2021/05/17	1	96.90	0	0.00	97.00	1	2,188	0.05%
2021/05/14	5	109.00	5	110.50	104.00	0	2,193	0.00%
2021/05/12	2	96.90	1	97.00	99.50	1	2,204	0.05%
2021/05/11	2	111.50	0	0.00	107.50	2	2,215	0.09%
2021/05/10	2	116.00	0	0.00	117.00	2	2,255	0.09%
2021/05/07	0	0.00	2	119.00	118.50	-2	2,272	-0.09%
2021/05/05	2	116.50	2	118.00	115.00	0	2,270	0.00%
2021/05/04	2	114.75	2	115.00	114.00	0	2,269	0.00%
2021/05/03	2	121.50	1	123.00	120.50	1	2,266	0.04%
2021/04/29	1	126.50	7	126.79	128.00	-6	2,255	-0.27%
2021/04/28	1	117.00	1	117.00	117.00	0	2,217	0.00%
2021/04/27	1	118.00	0	0.00	117.50	1	2,250	0.04%
2021/04/23	3	118.17	3	118.33	118.50	0	2,272	0.00%
2021/04/22	5	125.30	0	0.00	122.00	5	2,350	0.21%
2021/04/21	0	0.00	1	130.00	127.50	-1	2,535	-0.04%
2021/04/20	0	0.00	4	128.50	128.00	-4	2,585	-0.15%
2021/04/16	0	0.00	1	125.00	125.00	-1	2,851	-0.04%
2021/04/15	2	124.50	2	125.00	125.50	0	2,963	0.00%
2021/04/14	1	124.00	0	0.00	124.00	1	2,992	0.03%
2021/04/12	3	127.33	2	127.25	126.00	1	3,034	0.03%
2021/04/09	4	128.13	5	126.60	126.00	-1	3,035	-0.03%
2021/04/08	13	135.12	5	136.70	129.50	8	3,028	0.26%
2021/04/07	3	136.67	9	137.56	134.00	-6	3,007	-0.20%
2021/04/06	24	135.48	27	136.89	140.00	-3	2,995	-0.10%
2021/04/01	0	0.00	2	129.00	132.00	-2	2,914	-0.07%
2021/03/31	3	126.67	1	129.50	126.00	2	2,896	0.07%
2021/03/30	1	127.50	0	0.00	127.50	1	2,907	0.03%
2021/03/29	3	127.00	4	127.13	127.50	-1	2,902	-0.03%
2021/03/25	1	125.00	0	0.00	123.00	1	2,906	0.03%
2021/03/23	3	130.67	4	133.88	129.00	-1	2,877	-0.03%
2021/03/22	8	132.75	2	134.00	129.00	6	2,837	0.21%
2021/03/19	5	132.50	2	130.25	132.00	3	2,823	0.11%
2021/03/18	1	127.50	2	129.75	130.00	-1	2,793	-0.04%
2021/03/17	6	129.75	1	129.00	128.00	5	2,807	0.18%
2021/03/16	1	126.00	4	127.13	125.50	-3	2,783	-0.11%
2021/03/15	50	128.00	52	127.65	124.50	-2	2,852	-0.07%
2021/03/12	3	125.33	1	125.00	123.00	2	2,909	0.07%
2021/03/11	3	123.67	2	123.50	124.00	1	2,936	0.03%
2021/03/10	7	135.50	4	136.38	124.50	3	2,907	0.10%
2021/03/09	1	124.00	1	127.00	132.00	0	2,572	0.00%
2021/03/08	1	123.00	1	120.00	120.00	0	2,522	0.00%
2021/03/05	38	118.76	39	120.17	119.50	-1	2,481	-0.04%
2021/03/04	1	114.00	0	0.00	111.50	1	2,450	0.04%
2021/03/03	0	0.00	1	116.00	115.50	-1	2,449	-0.04%
2021/02/26	1	116.50	1	116.50	116.50	0	2,461	0.00%
2021/02/25	1	119.00	0	0.00	119.00	1	2,473	0.04%
2021/02/24	1	122.00	2	124.25	118.00	-1	2,488	-0.04%
2021/02/23	6	125.08	5	126.40	124.50	1	2,525	0.04%
2021/02/22	122	130.33	125	130.90	129.50	-3	2,494	-0.12%	大買/大賣/
2021/02/19	2	120.50	0	0.00	120.50	2	2,444	0.08%
2021/02/18	6	121.67	4	122.88	122.00	2	2,432	0.08%
2021/02/17	0	0.00	2	113.50	118.50	-2	2,395	-0.08%
2021/02/05	7	108.36	1	108.00	108.00	6	2,375	0.25%
2021/02/03	3	114.17	5	110.10	114.00	-2	2,355	-0.08%
2021/02/02	7	109.36	3	108.17	110.00	4	2,341	0.17%
2021/02/01	0	0.00	5	116.10	106.50	-5	2,320	-0.22%
2021/01/29	9	121.94	5	121.50	117.00	4	2,268	0.18%
2021/01/28	4	121.25	3	121.83	122.00	1	2,250	0.04%
2021/01/26	1	119.50	3	127.50	117.50	-2	2,268	-0.09%
2021/01/25	5	125.70	2	128.00	124.50	3	2,260	0.13%
2021/01/20	0	0.00	4	119.00	117.50	-4	2,234	-0.18%
2021/01/19	2	128.75	0	0.00	126.50	2	2,200	0.09%
2021/01/14	197	135.19	199	135.05	131.00	-2	2,096	-0.10%	大買/大賣/
2021/01/13	1	121.00	1	127.50	127.50	0	1,964	0.00%
2021/01/12	71	118.67	71	118.89	116.00	0	1,923	0.00%
2021/01/11	1	107.50	1.2	109.69	116.00	-0.2	1,775	-0.01%
2021/01/08	91	103.02	129	105.03	105.50	-38	1,681	-2.26%	大賣/
2021/01/07	0	0.00	8	97.01	96.30	-8	1,667	-0.48%
2021/01/06	0	0.00	1	95.60	95.60	-1	1,729	-0.06%
2021/01/05	1	97.80	1	95.50	94.90	0	1,695	0.00%
2021/01/04	1	92.70	0	0.00	92.70	1	1,669	0.06%
2020/12/31	3	93.30	1	92.20	92.70	2	1,665	0.12%
2020/12/30	3	93.27	2	93.70	94.50	1	1,654	0.06%
2020/12/29	4	94.40	4	95.13	94.50	0	1,651	0.00%
2020/12/24	4	89.95	4	90.50	89.30	0	1,582	0.00%
2020/12/23	1	83.80	0	0.00	86.40	1	1,551	0.06%
2020/12/22	1	85.00	0	0.00	83.50	1	1,539	0.06%
2020/12/21	3	88.90	0	0.00	87.00	3	1,524	0.20%
2020/12/17	1	90.00	0	0.00	90.50	1	1,491	0.07%
2020/12/16	2	92.55	0	0.00	92.70	2	1,482	0.13%
2020/12/15	32	92.31	0	0.00	91.00	32	1,473	2.17%
2020/12/14	1	97.00	0	0.00	96.60	1	1,452	0.07%
2020/12/11	0.1	97.30	1	93.90	94.40	-0.9	1,435	-0.06%
2020/12/10	3	99.47	5	100.00	97.40	-2	1,395	-0.14%
2020/12/09	5	99.96	6	100.00	99.30	-1	1,352	-0.07%
2020/12/08	10	97.51	5	96.94	97.60	5	1,255	0.40%
2020/12/07	11	91.68	9	92.06	94.60	2	1,161	0.17%
2020/12/04	3	90.40	1	88.50	90.80	2	1,101	0.18%
2020/12/03	15	92.17	22	91.51	88.20	-7	1,065	-0.66%
2020/12/02	11	86.59	5.2	92.53	92.70	5.8	965	0.60%
2020/12/01	3	83.20	2	81.50	84.30	1	886	0.11%
2020/11/27	1	79.50	1	80.00	79.80	0	825	0.00%
2020/11/25	2	81.00	0	0.00	79.00	2	810	0.25%
2020/11/24	1	80.00	0	0.00	81.20	1	779	0.13%
2020/11/20	0	0.00	4	80.48	79.50	-4	734	-0.54%
2020/11/19	1	75.50	1	76.30	75.50	0	670	0.00%
2020/11/17	2	74.50	0	0.00	73.60	2	667	0.30%
2020/11/11	0	0.00	1	76.90	77.50	-1	717	-0.14%
2020/11/04	0	0.00	1	77.00	75.80	-1	689	-0.15%
2020/10/29	0	0.00	7	73.04	74.00	-7	646	-1.08%
2020/10/28	0	0.00	14	75.74	74.70	-14	644	-2.17%
2020/10/27	4	76.50	4	77.03	76.40	0	643	0.00%
2020/10/26	0	0.00	0	76.50	76.10	0	638	-0.01%
2020/10/23	3	77.60	0	0.00	77.10	3	630	0.48%
2020/10/21	38	82.82	24	83.14	79.00	14	610	2.29%
2020/10/20	2	80.00	3	80.00	80.50	-1	545	-0.18%
2020/10/16	1	78.30	0	0.00	79.00	1	517	0.19%
2020/10/15	4	79.95	0	0.00	79.30	4	486	0.82%
2020/10/14	2	79.35	3	77.93	79.00	-1	384	-0.26%
2020/10/06	0	0.00	1	74.80	73.50	-1	284	-0.35%
2020/09/28	1	69.50	0	0.00	69.70	1	304	0.33%
2020/08/27	0	0.00	1	73.50	73.20	-1	480	-0.21%
2020/08/25	0	0.00	1	74.00	73.60	-1	492	-0.20%
2020/08/19	1	81.80	0	0.00	78.50	1	486	0.21%
2020/08/17	0	0.00	6	81.00	81.00	-6	463	-1.30%
2020/08/06	1	74.50	0	0.00	73.20	1	469	0.21%
2020/07/23	1	70.60	0	0.00	71.40	1	600	0.17%
2020/07/17	1	73.60	0	0.00	73.40	1	649	0.15%
2020/07/10	5	76.00	0	0.00	75.80	5	687	0.73%
2020/07/09	1	77.50	0	0.00	77.50	1	707	0.14%
2020/07/06	0	0.00	1	84.50	82.70	-1	729	-0.14%
2020/06/18	0	0.00	6	77.20	77.20	-6	718	-0.83%
2020/06/15	2	78.30	0	0.00	76.40	2	718	0.28%
2020/06/10	0	0.00	1	82.00	82.00	-1	708	-0.14%
2020/06/09	4	84.85	0	0.00	83.00	4	701	0.57%
2020/06/08	0	0.00	1	91.00	87.80	-1	685	-0.15%
2020/06/05	1	87.50	1	85.50	89.90	0	667	0.00%
2020/06/04	0	0.00	2	84.90	87.40	-2	638	-0.31%
2020/06/03	0	0.00	1	78.00	79.50	-1	612	-0.16%
2020/06/01	5	77.20	0	0.00	79.00	5	611	0.82%
2020/05/29	1	75.50	0	0.00	74.70	1	605	0.17%
2020/05/25	1	74.00	0	0.00	74.40	1	635	0.16%
2020/05/05	1	85.00	0	0.00	83.30	1	651	0.15%
2020/04/30	1	88.00	0	0.00	91.00	1	637	0.16%
2020/04/09	0	0.00	1	61.60	62.30	-1	638	-0.16%
2020/02/25	0	0.00	4	69.18	71.20	-4	579	-0.69%
2020/02/20	4	68.25	0	0.00	67.90	4	574	0.70%
2020/02/19	2	66.15	1	66.40	66.00	1	570	0.18%
2020/02/18	0	0.00	2	73.00	69.90	-2	561	-0.36%
2020/02/17	2	71.45	0	0.00	73.30	2	553	0.36%
2020/02/14	1	76.60	0	0.00	76.60	1	541	0.18%
2020/01/20	0	0.00	0	68.00	66.90	0	496	0.00%
2020/01/07	0	0.00	0	44.10	44.10	0	372	0.00%
2019/12/30	0	0.00	6	34.05	34.10	-6	344	-1.74%
2019/10/14	0	25.65	0	0.00	25.60	0	141	0.00%
2019/08/02	0	0.00	1	25.10	25.35	-1	57	-1.74%
2019/04/23	0	0.00	2	30.10	30.10	-2	175	-1.14%
2019/03/21	1	34.20	1	34.70	35.15	0	124	0.00%