勤凱 (4760)-統一-台中券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
1,836張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	117.25	2	120.00	114.00	8	385	2.07%
2024/04/30	3	111.17	4	112.88	115.50	-1	355	-0.28%
2024/04/29	4	109.13	9	112.00	107.00	-5	319	-1.56%
2024/04/26	1	101.00	2	103.00	103.00	-1	269	-0.37%
2024/04/25	0	0.00	1	95.20	93.90	-1	230	-0.43%
2024/04/23	5	90.90	0	0.00	91.40	5	208	2.39%
2024/04/19	10	84.35	0	0.00	87.50	10	181	5.50%
2024/04/17	16	93.13	11	91.17	91.10	5	151	3.30%
2024/04/16	15	85.26	2	88.85	91.00	13	121	10.70%
2024/04/03	1	72.50	0	0.00	72.40	1	47	2.09%
2024/03/18	0	0.00	0.4	69.60	70.00	-0.4	37	-1.08%
2024/03/14	0	0.00	0.2	69.90	70.30	-0.2	37	-0.54%
2024/03/12	0	0.00	0.2	69.90	69.80	-0.2	37	-0.53%
2024/03/06	0	0.00	0.2	71.50	72.10	-0.2	36	-0.55%
2024/02/23	0	0.00	1	70.40	70.30	-1	35	-2.82%
2023/12/08	0	0.00	1	67.80	67.70	-1	63	-1.57%
2023/12/07	1	67.80	0	0.00	67.50	1	67	1.49%
2023/11/29	1	70.00	0	0.00	70.10	1	118	0.84%
2023/11/24	1	70.00	0	0.00	70.00	1	118	0.85%
2023/11/08	2	67.10	2	67.10	66.60	0	114	0.00%
2023/10/11	0	0.00	3	73.60	70.70	-3	113	-2.63%
2023/10/05	2	73.20	2	74.00	74.90	0	109	0.00%
2023/10/02	3	77.37	0	0.00	75.80	3	108	2.76%
2023/09/07	0	0.00	5	80.56	81.40	-5	68	-7.32%
2023/09/06	0	0.00	1	73.80	74.00	-1	46	-2.14%
2023/09/01	0	0.00	1	70.90	71.70	-1	48	-2.07%
2023/08/30	3	69.00	0	0.00	69.00	3	49	6.01%
2023/08/28	1	69.40	0	0.00	68.90	1	57	1.75%
2023/08/09	0	0.00	7	71.17	70.60	-7	67	-10.42%
2023/08/08	0	0.00	1	72.60	71.00	-1	66	-1.49%
2023/08/07	2	70.10	0	0.00	69.90	2	65	3.04%
2023/08/04	1	70.20	0	0.00	70.20	1	67	1.48%
2023/08/02	5	70.32	0	0.00	70.20	5	75	6.65%
2023/08/01	2	70.55	0	0.00	70.50	2	78	2.56%
2023/05/09	1	82.10	1	80.70	78.50	0	148	0.00%
2023/05/08	0	0.00	1	81.40	82.90	-1	141	-0.71%
2023/05/05	1	80.80	0	0.00	81.00	1	139	0.72%
2023/05/03	0	0.00	5	80.14	80.90	-5	137	-3.63%
2023/05/02	1	78.10	0	0.00	78.10	1	132	0.75%
2023/04/18	1	69.00	1	68.80	69.00	0	102	0.00%
2023/04/12	0	0.00	1	65.30	64.00	-1	90	-1.10%
2023/04/07	1	63.80	0	0.00	63.10	1	80	1.24%
2023/03/30	0	0.00	3	60.50	60.80	-3	79	-3.79%
2023/03/14	1	56.40	1	57.30	57.30	0	67	0.00%
2023/03/08	0	0.00	1	62.00	63.20	-1	62	-1.60%
2022/12/23	1	47.00	0	0.00	47.20	1	30	3.31%
2022/12/05	1	50.00	0	0.00	49.85	1	33	3.02%
2022/11/18	0	46.65	0	0.00	45.85	0	34	0.00%
2022/11/16	0	47.15	0	0.00	46.80	0	34	0.03%
2022/09/29	1	45.00	0	0.00	47.10	1	45	2.19%
2022/09/28	0	0.00	2	45.05	46.40	-2	48	-4.14%
2022/09/23	0	0.00	1	50.00	49.95	-1	51	-1.94%
2022/09/22	0	0.00	1	50.10	50.20	-1	52	-1.91%
2022/09/15	1	51.30	0	0.00	51.30	1	56	1.76%
2022/09/14	1	51.00	0	0.00	51.20	1	59	1.69%
2022/09/12	1	52.50	0	0.00	51.90	1	62	1.61%
2022/09/07	1	53.50	0	0.00	53.50	1	62	1.59%
2022/07/04	0	0.00	5	56.50	56.60	-5	69	-7.17%
2022/06/29	0	0.00	1	64.80	64.50	-1	66	-1.50%
2022/06/28	1	67.30	0	0.00	65.80	1	66	1.49%
2022/06/02	0	0.00	1	72.90	73.10	-1	62	-1.61%
2022/05/05	1	72.00	0	0.00	71.50	1	88	1.12%
2022/03/15	0	0.00	1	77.50	76.50	-1	107	-0.93%
2022/03/09	1	78.00	0	0.00	78.30	1	125	0.80%
2022/03/04	1	84.90	0	0.00	82.80	1	128	0.78%
2022/02/22	0	0.00	1	83.40	83.60	-1	120	-0.83%
2022/02/11	1	89.20	0	0.00	89.00	1	142	0.70%
2022/01/26	0	0.00	1	89.00	89.00	-1	164	-0.61%
2022/01/04	0	0.00	1	95.00	94.60	-1	213	-0.47%
2022/01/03	1	93.90	0	0.00	95.30	1	214	0.47%
2021/12/10	0	0.00	1	94.90	94.60	-1	243	-0.41%
2021/11/17	1	100.50	0	0.00	101.00	1	304	0.33%
2021/11/12	0	0.00	2	102.50	100.00	-2	327	-0.61%
2021/11/11	2	101.25	0	0.00	101.00	2	333	0.60%
2021/11/04	0	0.00	1	101.50	101.00	-1	386	-0.26%
2021/11/01	0	0.00	3	105.83	104.00	-3	410	-0.73%
2021/10/29	3	100.10	0	0.00	100.00	3	411	0.73%
2021/10/28	0	0.00	3	101.83	101.00	-3	430	-0.70%
2021/10/26	5	99.96	0	0.00	98.80	5	487	1.03%
2021/10/21	1	99.80	0	0.00	98.30	1	672	0.15%
2021/10/06	1	99.60	0	0.00	99.60	1	1,051	0.10%
2021/10/01	5	105.50	11	104.14	104.50	-6	1,067	-0.56%
2021/09/30	5	104.20	0	0.00	104.00	5	1,081	0.46%
2021/09/29	1	104.00	2	103.50	103.50	-1	1,093	-0.09%
2021/09/23	3	108.50	0	0.00	106.50	3	1,133	0.26%
2021/09/08	0	0.00	1	108.00	106.00	-1	1,212	-0.08%
2021/09/07	0	0.00	1	111.00	110.50	-1	1,215	-0.08%
2021/09/06	2	114.25	8	114.56	114.00	-6	1,220	-0.49%
2021/09/02	0	0.00	1	122.50	118.50	-1	1,221	-0.08%
2021/08/31	1	117.00	2	117.50	118.00	-1	1,216	-0.08%
2021/08/30	0	0.00	1	115.50	117.50	-1	1,223	-0.08%
2021/08/25	2	115.50	0	0.00	114.50	2	1,233	0.16%
2021/08/20	2	104.75	0	0.00	104.50	2	1,221	0.16%
2021/08/19	0	0.00	4	109.25	104.00	-4	1,216	-0.33%
2021/08/17	6.2	108.45	2.3	108.39	104.00	3.9	1,208	0.32%
2021/08/16	3	107.50	0	0.00	108.00	3	1,204	0.25%
2021/08/13	3	116.50	0	0.00	114.00	3	1,176	0.26%
2021/08/12	11	117.73	0	0.00	118.50	11	1,179	0.93%
2021/08/11	0	0.00	4	117.00	116.00	-4	1,179	-0.34%
2021/08/10	2	124.00	24	121.85	118.00	-22	1,175	-1.87%
2021/08/09	1	124.00	1	124.00	124.00	0	1,170	0.00%
2021/08/06	1	129.50	0	0.00	128.00	1	1,186	0.08%
2021/08/03	0	0.00	7	129.07	129.50	-7	1,202	-0.58%
2021/08/02	5	127.50	0	0.00	129.50	5	1,190	0.42%
2021/07/30	3	135.33	23	135.48	131.50	-20	1,167	-1.71%
2021/07/28	14	131.96	4	140.00	132.50	10	1,143	0.87%
2021/07/27	13	144.96	21	154.76	140.50	-8	1,104	-0.72%
2021/07/26	11	145.86	14	148.75	154.50	-3	1,026	-0.29%
2021/07/23	9	138.33	13	140.69	140.50	-4	1,023	-0.39%
2021/07/22	4	135.50	22	135.64	134.00	-18	920	-1.96%
2021/07/21	3.6	124.67	9	125.89	125.50	-5.4	840	-0.64%
2021/07/20	40	126.01	5	128.10	121.50	35	832	4.21%
2021/07/19	18.2	123.58	22	126.57	125.50	-3.8	800	-0.48%
2021/07/16	2	121.50	0	0.00	121.00	2	786	0.25%
2021/07/14	7	121.36	59	120.01	119.50	-52	802	-6.48%
2021/07/13	3	123.67	2	127.00	125.00	1	789	0.13%
2021/07/12	1.3	120.50	0	0.00	120.50	1.3	758	0.17%
2021/07/08	0	0.00	4	124.00	120.50	-4	762	-0.52%
2021/07/07	28.3	124.38	0	0.00	120.50	28.3	762	3.71%
2021/07/05	11	120.41	3	126.00	122.50	8	757	1.06%
2021/07/02	7	116.29	0	0.00	116.50	7	769	0.91%
2021/07/01	1	117.00	0	0.00	116.00	1	824	0.12%
2021/06/30	5	119.40	0	0.00	120.00	5	907	0.55%
2021/06/29	2	121.50	3	119.50	118.00	-1	929	-0.11%
2021/06/24	0	0.00	1	119.50	121.50	-1	962	-0.10%
2021/06/23	1	115.00	0	0.00	115.50	1	948	0.11%
2021/06/16	0	0.00	4	112.50	112.50	-4	1,113	-0.36%
2021/06/15	4	115.50	0	0.00	115.50	4	1,129	0.35%
2021/06/11	0	0.00	1	117.50	118.00	-1	1,193	-0.08%
2021/06/10	2	118.50	0	0.00	118.00	2	1,218	0.16%
2021/06/09	1	119.00	0	0.00	117.50	1	1,249	0.08%
2021/05/28	0	0.00	1	114.00	113.50	-1	2,015	-0.05%
2021/05/27	0	0.00	1	109.00	108.50	-1	2,022	-0.05%
2021/05/26	1	107.50	0	0.00	108.50	1	2,029	0.05%
2021/05/25	0	0.00	2	107.50	109.00	-2	2,036	-0.10%
2021/05/24	1	102.00	0	0.00	105.50	1	2,053	0.05%
2021/05/20	2	103.00	2	106.00	102.00	0	2,132	0.00%
2021/05/19	0	0.00	1	104.50	102.00	-1	2,138	-0.05%
2021/05/18	2	102.25	0	0.00	103.50	2	2,175	0.09%
2021/05/14	1	107.00	2	110.50	104.00	-1	2,193	-0.05%
2021/05/12	0	0.00	1	106.00	99.50	-1	2,204	-0.05%
2021/05/06	5	116.50	5	118.00	111.50	0	2,272	0.00%
2021/05/03	0	0.00	5	122.50	120.50	-5	2,266	-0.22%
2021/04/29	2	126.75	2	128.50	128.00	0	2,255	0.00%
2021/04/27	0	0.00	1	117.50	117.50	-1	2,250	-0.04%
2021/04/26	0	0.00	1	119.00	119.50	-1	2,262	-0.04%
2021/04/23	4	121.00	2	120.00	118.50	2	2,272	0.09%
2021/04/22	0	0.00	16	127.19	122.00	-16	2,350	-0.68%
2021/04/21	1	130.00	2	128.00	127.50	-1	2,535	-0.04%
2021/04/20	1	130.50	1	129.00	128.00	0	2,585	0.00%
2021/04/15	5	124.50	1	123.00	125.50	4	2,963	0.13%
2021/04/14	6	124.00	9	126.17	124.00	-3	2,992	-0.10%
2021/04/13	0	0.00	5	128.00	126.00	-5	3,016	-0.17%
2021/04/12	2	126.25	0	0.00	126.00	2	3,034	0.07%
2021/04/09	3	127.33	0	0.00	126.00	3	3,035	0.10%
2021/04/08	5	131.00	0	0.00	129.50	5	3,028	0.17%
2021/04/07	1	139.00	17	136.65	134.00	-16	3,007	-0.53%
2021/04/06	1	132.50	4	136.88	140.00	-3	2,995	-0.10%
2021/04/01	1.4	128.82	9.1	130.12	132.00	-7.7	2,914	-0.27%
2021/03/31	3	125.67	1	129.50	126.00	2	2,896	0.07%
2021/03/30	1	128.50	3	128.00	127.50	-2	2,907	-0.07%
2021/03/29	5	125.61	5	127.00	127.50	0	2,902	0.00%
2021/03/26	3	125.00	1	125.50	126.00	2	2,897	0.07%
2021/03/25	13	123.12	11	121.86	123.00	2	2,906	0.07%
2021/03/24	11	126.86	10	129.75	125.00	1	2,889	0.03%
2021/03/23	0.7	130.00	16	132.16	129.00	-15.3	2,877	-0.53%
2021/03/22	6	131.83	1	134.00	129.00	5	2,837	0.18%
2021/03/19	10	129.30	20	131.23	132.00	-10	2,823	-0.35%
2021/03/18	9.1	128.45	9	128.94	130.00	0.1	2,793	0.00%
2021/03/17	29	128.91	16	128.00	128.00	13	2,807	0.46%
2021/03/16	2	126.50	5	127.00	125.50	-3	2,783	-0.11%
2021/03/15	6	126.25	5	126.20	124.50	1	2,852	0.04%
2021/03/12	4	123.75	2	123.50	123.00	2	2,909	0.07%
2021/03/11	12	123.79	3	123.00	124.00	9	2,936	0.31%
2021/03/10	32	134.05	30	132.95	124.50	2	2,907	0.07%
2021/03/09	28	125.00	42	125.87	132.00	-14	2,572	-0.54%
2021/03/08	62	123.31	63	122.69	120.00	-1	2,522	-0.04%
2021/03/05	11	121.36	12	119.13	119.50	-1	2,481	-0.04%
2021/03/04	10	115.00	10	116.00	111.50	0	2,450	0.00%
2021/03/03	16	114.22	16.1	114.25	115.50	-0.1	2,449	0.00%
2021/03/02	62	115.23	91	115.10	112.00	-29	2,443	-1.19%
2021/02/26	28	115.95	31	116.97	116.50	-3	2,461	-0.12%
2021/02/25	13	120.19	19	120.89	119.00	-6	2,473	-0.24%
2021/02/24	18	121.72	22	120.64	118.00	-4	2,488	-0.16%
2021/02/23	34	125.84	22	122.55	124.50	12	2,525	0.48%
2021/02/22	4	128.13	3	127.33	129.50	1	2,494	0.04%
2021/02/19	22	120.70	20	120.00	120.50	2	2,444	0.08%
2021/02/18	51	121.79	34	122.41	122.00	17	2,432	0.70%
2021/02/17	21	112.48	1	118.50	118.50	20	2,395	0.83%
2021/02/05	1	106.50	0	0.00	108.00	1	2,375	0.04%
2021/02/04	3	110.83	1	110.00	110.00	2	2,367	0.08%
2021/02/03	0.1	113.00	1.2	110.43	114.00	-1.1	2,355	-0.05%
2021/01/29	0	0.00	0.2	117.00	117.00	-0.2	2,268	-0.01%
2021/01/28	0	0.00	5	121.90	122.00	-5	2,250	-0.22%
2021/01/22	0	0.00	28	126.20	127.00	-28	2,249	-1.24%
2021/01/20	0	0.00	10	114.60	117.50	-10	2,234	-0.45%
2021/01/19	5	130.90	2	128.00	126.50	3	2,200	0.14%
2021/01/18	9	126.50	20	128.45	127.50	-11	2,193	-0.50%
2021/01/15	54	129.19	52	131.90	129.50	2	2,182	0.09%
2021/01/14	104	132.89	67	136.16	131.00	37	2,096	1.76%	大買/
2021/01/13	10	119.50	10	121.50	127.50	0	1,964	0.00%
2021/01/12	3	118.50	1	112.00	116.00	2	1,923	0.10%
2021/01/11	4	113.50	48	112.21	116.00	-44	1,775	-2.48%
2021/01/08	10	105.20	8	103.50	105.50	2	1,681	0.12%
2021/01/07	3	97.47	15	96.92	96.30	-12	1,667	-0.72%
2021/01/06	5	94.12	8	95.98	95.60	-3	1,729	-0.17%
2021/01/05	6	94.90	0	0.00	94.90	6	1,695	0.35%
2020/12/31	0	0.00	21	93.67	92.70	-21	1,665	-1.26%
2020/12/30	5	93.34	2	94.70	94.50	3	1,654	0.18%
2020/12/29	13	94.56	2	96.00	94.50	11	1,651	0.67%
2020/12/28	2	90.80	0	0.00	89.40	2	1,604	0.12%
2020/12/25	0	0.00	1	88.60	89.30	-1	1,592	-0.06%
2020/12/24	0	0.00	17	89.76	89.30	-17	1,582	-1.07%
2020/12/23	2	83.60	1	86.40	86.40	1	1,551	0.06%
2020/12/22	0	0.00	1	87.00	83.50	-1	1,539	-0.06%
2020/12/18	1	90.50	0	0.00	91.00	1	1,499	0.07%
2020/12/17	0.1	91.20	0	0.00	90.50	0.1	1,491	0.01%
2020/12/15	1	94.60	0	0.00	91.00	1	1,473	0.07%
2020/12/11	5	95.82	0	0.00	94.40	5	1,435	0.35%
2020/12/10	7	98.70	5	96.34	97.40	2	1,395	0.14%
2020/12/09	6	99.58	40	104.16	99.30	-34	1,352	-2.51%
2020/12/08	1	99.70	6	98.43	97.60	-5	1,255	-0.40%
2020/12/07	3	90.73	5	92.54	94.60	-2	1,161	-0.17%
2020/12/04	4	89.40	0	0.00	90.80	4	1,101	0.36%
2020/12/03	3	93.00	0	0.00	88.20	3	1,065	0.28%
2020/12/02	0	0.00	9.2	91.18	92.70	-9.2	965	-0.96%
2020/12/01	1	83.40	2	81.40	84.30	-1	886	-0.11%
2020/11/30	2	80.70	5	80.58	80.00	-3	839	-0.36%
2020/11/27	8	79.88	6	79.50	79.80	2	825	0.24%
2020/11/26	7	79.00	25	79.04	79.00	-18	816	-2.20%
2020/11/25	33	80.72	17	81.31	79.00	16	810	1.97%
2020/11/24	3	80.30	23	80.05	81.20	-20	779	-2.57%
2020/11/23	1	78.90	1	79.70	79.10	0	760	0.00%
2020/11/20	9	80.66	6	81.48	79.50	3	734	0.41%
2020/11/18	1	74.40	0	0.00	74.30	1	667	0.15%
2020/11/17	3	75.40	0	0.00	73.60	3	667	0.45%
2020/11/12	6	77.03	0	0.00	76.00	6	696	0.86%
2020/11/11	1	76.60	0	0.00	77.50	1	717	0.14%
2020/11/10	9	77.36	0	0.00	75.50	9	708	1.27%
2020/11/09	9	76.74	1	76.20	76.60	8	700	1.14%
2020/11/05	0	0.00	3	76.03	76.50	-3	688	-0.44%
2020/11/04	12	76.40	2	76.00	75.80	10	689	1.45%
2020/11/03	5	77.00	2	77.30	76.30	3	672	0.45%
2020/10/30	1	74.20	10	73.24	73.00	-9	648	-1.39%
2020/10/28	0	0.00	8	74.91	74.70	-8	644	-1.24%
2020/10/27	1	76.80	1	76.30	76.40	0	643	0.00%
2020/10/23	6	77.92	0	0.00	77.10	6	630	0.95%
2020/10/22	8	78.58	3	79.00	76.50	5	624	0.80%
2020/10/21	5	80.76	0	0.00	79.00	5	610	0.82%
2020/10/20	8	80.15	10	79.25	80.50	-2	545	-0.37%
2020/10/15	6	81.98	2	81.10	79.30	4	486	0.82%
2020/10/14	5	79.00	0	0.00	79.00	5	384	1.30%
2020/10/08	0	0.00	2	74.40	73.90	-2	287	-0.70%
2020/10/07	0	0.00	1	73.80	73.70	-1	284	-0.35%
2020/10/06	6	74.27	6	73.53	73.50	0	284	0.00%
2020/09/29	2	71.60	1	70.40	70.00	1	298	0.34%
2020/09/28	0	0.00	5	69.56	69.70	-5	304	-1.64%
2020/09/24	1	71.40	0	0.00	71.10	1	322	0.31%
2020/09/22	0	0.00	2	73.65	73.60	-2	327	-0.61%
2020/09/18	4	74.73	4	75.28	74.80	0	327	0.00%
2020/09/17	1	74.30	2	74.45	74.20	-1	329	-0.30%
2020/09/16	0	0.00	1	72.40	72.40	-1	333	-0.30%
2020/09/14	1	72.90	0	0.00	72.90	1	340	0.29%
2020/09/11	2	70.60	0	0.00	70.70	2	339	0.59%
2020/09/08	2	72.35	0	0.00	71.80	2	351	0.57%
2020/08/31	0	0.00	3	72.63	72.40	-3	443	-0.68%
2020/08/28	5	73.52	0	0.00	73.40	5	473	1.06%
2020/08/27	0	0.00	4	73.55	73.20	-4	480	-0.83%
2020/08/26	0	0.00	4	74.23	74.00	-4	484	-0.83%
2020/08/24	0	0.00	2	74.30	73.50	-2	490	-0.41%
2020/08/20	0	0.00	1	74.50	72.50	-1	491	-0.20%
2020/08/19	0	0.00	2	79.80	78.50	-2	486	-0.41%
2020/08/18	6	78.78	2	79.30	79.00	4	476	0.84%
2020/08/17	3	79.07	2	73.80	81.00	1	463	0.22%
2020/08/13	12	73.68	0	0.00	73.90	12	450	2.66%
2020/08/12	0	0.00	1	73.70	74.00	-1	452	-0.22%
2020/08/06	0	0.00	6	74.27	73.20	-6	469	-1.28%
2020/08/05	0	0.00	6	74.37	74.70	-6	478	-1.25%
2020/08/03	0	0.00	4	76.00	76.00	-4	495	-0.81%
2020/07/29	1	66.70	0	0.00	67.20	1	541	0.18%
2020/07/27	2	68.20	0	0.00	70.40	2	572	0.35%
2020/07/24	10	72.44	0	0.00	70.00	10	588	1.70%
2020/07/14	0	0.00	1	75.00	75.00	-1	670	-0.15%
2020/07/10	1	76.30	3	76.37	75.80	-2	687	-0.29%
2020/07/09	3	80.33	2	77.40	77.50	1	707	0.14%
2020/07/07	3	83.97	0	0.00	81.70	3	721	0.42%
2020/07/06	0	0.00	1	82.50	82.70	-1	729	-0.14%
2020/07/03	1	81.80	1	78.80	82.50	0	722	0.00%
2020/07/02	0	0.00	5	78.92	78.40	-5	720	-0.69%
2020/06/24	4	81.10	0	0.00	80.60	4	725	0.55%
2020/06/23	0	0.00	1	82.20	83.60	-1	730	-0.14%
2020/06/19	6	78.50	0	0.00	78.50	6	721	0.83%
2020/06/18	0	0.00	6	77.13	77.20	-6	718	-0.83%
2020/06/17	0	0.00	1	78.00	77.80	-1	718	-0.14%
2020/06/16	6	77.67	4	78.80	78.60	2	719	0.28%
2020/06/15	2	78.80	0	0.00	76.40	2	718	0.28%
2020/06/12	2	75.80	0	0.00	78.70	2	715	0.28%
2020/06/11	2	81.80	4	81.10	80.90	-2	712	-0.28%
2020/06/09	5	86.42	0	0.00	83.00	5	701	0.71%
2020/06/05	1	85.20	3	89.83	89.90	-2	667	-0.30%
2020/06/04	0	0.00	1	80.10	87.40	-1	638	-0.16%
2020/06/03	1	77.10	0	0.00	79.50	1	612	0.16%
2020/05/22	0	0.00	1	76.10	76.10	-1	644	-0.16%
2020/05/21	1	79.10	10	78.67	78.70	-9	650	-1.38%
2020/05/18	0	0.00	1	75.20	75.00	-1	654	-0.15%
2020/05/15	1	78.20	1	77.60	78.00	0	659	0.00%
2020/05/13	1	81.60	0	0.00	80.70	1	661	0.15%
2020/05/12	0	0.00	3	81.53	83.10	-3	663	-0.45%
2020/05/11	2	79.40	1	79.80	79.30	1	665	0.15%
2020/05/08	1	80.50	0	0.00	79.40	1	665	0.15%
2020/05/07	12	83.85	0	0.00	83.50	12	660	1.82%
2020/04/14	0	0.00	1	78.80	76.60	-1	663	-0.15%
2020/04/13	0	0.00	1	72.10	75.30	-1	654	-0.15%
2020/04/10	0	0.00	1	68.40	68.50	-1	638	-0.16%
2020/04/09	3	61.43	0	0.00	62.30	3	638	0.47%
2020/04/08	0	0.00	1	59.80	59.80	-1	635	-0.16%
2020/03/31	1	49.00	0	0.00	46.50	1	624	0.16%
2020/03/10	0	0.00	1	59.20	59.80	-1	625	-0.16%
2020/02/20	1	65.00	0	0.00	67.90	1	574	0.17%
2020/02/17	0	0.00	1	74.10	73.30	-1	553	-0.18%
2020/02/14	0	0.00	1	76.70	76.60	-1	541	-0.18%
2020/02/13	1	78.80	0	0.00	78.60	1	535	0.19%
2020/02/05	1	80.60	0	0.00	80.60	1	519	0.19%
2020/02/03	0	0.00	1	58.20	66.70	-1	513	-0.19%
2020/01/30	3	61.70	0	0.00	60.30	3	504	0.60%
2020/01/17	0	0.00	2	69.70	69.70	-2	484	-0.41%
2020/01/15	3	57.23	0	0.00	58.30	3	459	0.65%
2019/09/06	0	0.00	1	26.05	25.90	-1	85	-1.17%
2019/08/14	1	25.30	0	0.00	25.30	1	57	1.75%
2019/06/12	0	0.00	5	25.30	25.40	-5	127	-3.94%
2019/04/08	0	0.00	4	31.10	29.75	-4	168	-2.38%
2019/03/21	14	35.09	3	34.88	35.15	11	124	8.82%